| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 20.44 | 20.44 | 20.31 | 20.34 | 20.34 | -0.01 (-0.05%) | 92,400 |
| 28 Dec 2021 | USD | 20.31 | 20.55 | 20.3 | 20.35 | 20.35 | +0.02 (+0.10%) | 100,600 |
| 27 Dec 2021 | USD | 20.29 | 20.34 | 20.09 | 20.33 | 20.33 | +0.14 (+0.69%) | 128,500 |
| 23 Dec 2021 | USD | 20 | 20.24 | 19.99 | 20.19 | 20.19 | +0.29 (+1.46%) | 123,400 |
| 22 Dec 2021 | USD | 19.73 | 19.95 | 19.71 | 19.9 | 19.9 | +0.16 (+0.81%) | 169,800 |
| 21 Dec 2021 | USD | 19.45 | 19.8 | 19.45 | 19.74 | 19.74 | +0.47 (+2.44%) | 126,300 |
| 20 Dec 2021 | USD | 19.43 | 19.43 | 19 | 19.27 | 19.27 | -0.52 (-2.63%) | 273,700 |
| 17 Dec 2021 | USD | 20 | 20.02 | 19.7 | 19.79 | 19.79 | -0.26 (-1.30%) | 122,600 |
| 16 Dec 2021 | USD | 20.27 | 20.277 | 20.03 | 20.05 | 20.05 | -0.05 (-0.25%) | 78,987 |
| 15 Dec 2021 | USD | 20.05 | 20.17 | 19.85 | 20.1 | 20.1 | +0.09 (+0.45%) | 90,700 |
| 14 Dec 2021 | USD | 20.08 | 20.25 | 20 | 20.01 | 20.01 | -0.11 (-0.55%) | 119,600 |
| 13 Dec 2021 | USD | 20.36 | 20.36 | 20.06 | 20.12 | 20.12 | -0.26 (-1.28%) | 189,800 |
| 10 Dec 2021 | USD | 20.57 | 20.57 | 20.34 | 20.38 | 20.38 | -0.04 (-0.20%) | 58,300 |
| 9 Dec 2021 | USD | 20.49 | 20.49 | 20.36 | 20.42 | 20.42 | -0.08 (-0.39%) | 65,900 |
| 8 Dec 2021 | USD | 20.56 | 20.62 | 20.4622 | 20.5 | 20.5 | +0.01 (+0.05%) | 139,604 |
| 7 Dec 2021 | USD | 20.52 | 20.6282 | 20.445 | 20.49 | 20.49 | +0.13 (+0.64%) | 143,140 |
| 6 Dec 2021 | USD | 20.15 | 20.46 | 20.1299 | 20.36 | 20.36 | +0.31 (+1.55%) | 102,312 |
| 3 Dec 2021 | USD | 20.28 | 20.35 | 19.96 | 20.05 | 20.05 | -0.21 (-1.04%) | 88,600 |
| 2 Dec 2021 | USD | 19.86 | 20.31 | 19.86 | 20.26 | 20.26 | +0.47 (+2.37%) | 106,500 |
| 1 Dec 2021 | USD | 20.4 | 20.46 | 19.78 | 19.79 | 19.79 | -0.28 (-1.40%) | 195,300 |
| 30 Nov 2021 | USD | 20.34 | 20.34 | 19.97 | 20.07 | 20.07 | -0.38 (-1.86%) | 317,800 |
| 29 Nov 2021 | USD | 20.65 | 20.67 | 20.31 | 20.45 | 20.45 | +0.01 (+0.05%) | 115,500 |
| 26 Nov 2021 | USD | 20.55 | 20.55 | 20.16 | 20.44 | 20.44 | -0.42 (-2.01%) | 188,100 |
| 24 Nov 2021 | USD | 20.75 | 20.9 | 20.75 | 20.86 | 20.86 | 0.0 (0.0%) | 68,000 |
| 23 Nov 2021 | USD | 20.76 | 20.88 | 20.73 | 20.86 | 20.86 | +0.11 (+0.53%) | 72,000 |
| 22 Nov 2021 | USD | 20.9 | 20.9 | 20.73 | 20.75 | 20.75 | -0.11 (-0.53%) | 122,700 |
| 19 Nov 2021 | USD | 20.95 | 20.95 | 20.79 | 20.86 | 20.86 | -0.15 (-0.71%) | 96,600 |
| 18 Nov 2021 | USD | 21.12 | 21.12 | 20.91 | 21.01 | 21.01 | -0.03 (-0.14%) | 83,500 |
| 17 Nov 2021 | USD | 21.19 | 21.19 | 20.98 | 21.04 | 21.04 | -0.12 (-0.57%) | 114,600 |
| 16 Nov 2021 | USD | 21.29 | 21.29 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 125,200 |
