Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 21.41 | 21.41 | 21.2 | 21.24 | 21.24 | -0.05 (-0.23%) | 90,100 |
12 Nov 2021 | USD | 21.45 | 21.45 | 21.26 | 21.29 | 21.29 | -0.09 (-0.42%) | 96,900 |
11 Nov 2021 | USD | 21.3 | 21.4 | 21.25 | 21.38 | 21.38 | +0.15 (+0.71%) | 73,600 |
10 Nov 2021 | USD | 21.35 | 21.41 | 21.23 | 21.23 | 21.23 | -0.13 (-0.61%) | 88,500 |
9 Nov 2021 | USD | 21.51 | 21.51 | 21.28 | 21.36 | 21.36 | -0.18 (-0.84%) | 126,800 |
8 Nov 2021 | USD | 21.57 | 21.59 | 21.49 | 21.54 | 21.54 | +0.04 (+0.19%) | 116,700 |
5 Nov 2021 | USD | 21.32 | 21.56 | 21.32 | 21.5 | 21.5 | +0.24 (+1.13%) | 115,400 |
4 Nov 2021 | USD | 21.42 | 21.42 | 21.18 | 21.26 | 21.26 | -0.11 (-0.51%) | 98,000 |
3 Nov 2021 | USD | 21.09 | 21.41 | 21.09 | 21.37 | 21.37 | +0.26 (+1.23%) | 95,100 |
2 Nov 2021 | USD | 21.34 | 21.34 | 21.09 | 21.11 | 21.11 | -0.19 (-0.89%) | 166,400 |
1 Nov 2021 | USD | 21.24 | 21.33 | 21.11 | 21.3 | 21.3 | +0.22 (+1.04%) | 218,500 |
29 Oct 2021 | USD | 21.14 | 21.16 | 21 | 21.08 | 21.08 | -0.06 (-0.28%) | 166,200 |
28 Oct 2021 | USD | 21.01 | 21.14 | 20.99 | 21.14 | 21.14 | +0.17 (+0.81%) | 90,200 |
27 Oct 2021 | USD | 21.22 | 21.22 | 20.97 | 20.97 | 20.97 | -0.27 (-1.27%) | 128,669 |
26 Oct 2021 | USD | 21.38 | 21.38 | 21.24 | 21.24 | 21.24 | -0.09 (-0.42%) | 99,400 |
25 Oct 2021 | USD | 21.27 | 21.34 | 21.25 | 21.33 | 21.33 | +0.06 (+0.28%) | 77,300 |
22 Oct 2021 | USD | 21.21 | 21.3 | 21.19 | 21.27 | 21.27 | +0.05 (+0.24%) | 122,700 |
21 Oct 2021 | USD | 21.22 | 21.27 | 21.1 | 21.22 | 21.22 | +0.04 (+0.19%) | 585,200 |
20 Oct 2021 | USD | 21.05 | 21.2 | 21.02 | 21.18 | 21.18 | +0.15 (+0.71%) | 162,000 |
19 Oct 2021 | USD | 20.98 | 21.03 | 20.9 | 21.03 | 21.03 | +0.15 (+0.72%) | 81,500 |
18 Oct 2021 | USD | 20.9 | 20.96 | 20.82 | 20.88 | 20.88 | -0.11 (-0.52%) | 210,500 |
15 Oct 2021 | USD | 21.18 | 21.27 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 191,700 |
14 Oct 2021 | USD | 21.08 | 21.08 | 21.02 | 21.07 | 21.07 | +0.1 (+0.48%) | 83,952 |
13 Oct 2021 | USD | 21 | 21 | 20.7698 | 20.97 | 20.97 | +0.01 (+0.05%) | 91,498 |
12 Oct 2021 | USD | 20.96 | 21.03 | 20.9 | 20.96 | 20.96 | +0.02 (+0.10%) | 125,542 |
11 Oct 2021 | USD | 21 | 21.15 | 20.94 | 20.94 | 20.94 | -0.04 (-0.19%) | 134,535 |
8 Oct 2021 | USD | 20.83 | 21.001 | 20.83 | 20.98 | 20.98 | +0.15 (+0.72%) | 121,157 |
7 Oct 2021 | USD | 20.8 | 21 | 20.8 | 20.83 | 20.83 | +0.03 (+0.14%) | 148,131 |
6 Oct 2021 | USD | 20.61 | 20.8 | 20.45 | 20.8 | 20.8 | +0.09 (+0.43%) | 71,030 |
5 Oct 2021 | USD | 20.68 | 20.78 | 20.555 | 20.71 | 20.71 | +0.13 (+0.63%) | 98,202 |