| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 20.6 | 20.79 | 20.54 | 20.58 | 20.58 | -0.03 (-0.15%) | 143,240 |
| 1 Oct 2021 | USD | 20.449 | 20.71 | 20.3516 | 20.61 | 20.61 | +0.27 (+1.33%) | 122,190 |
| 30 Sep 2021 | USD | 20.6 | 20.65 | 20.34 | 20.34 | 20.34 | -0.17 (-0.83%) | 87,810 |
| 29 Sep 2021 | USD | 20.49 | 20.55 | 20.4 | 20.51 | 20.51 | +0.08 (+0.39%) | 48,584 |
| 28 Sep 2021 | USD | 20.66 | 20.73 | 20.4246 | 20.43 | 20.43 | -0.22 (-1.07%) | 104,428 |
| 27 Sep 2021 | USD | 20.51 | 20.77 | 20.51 | 20.65 | 20.65 | +0.19 (+0.93%) | 109,269 |
| 24 Sep 2021 | USD | 20.48 | 20.549 | 20.38 | 20.46 | 20.46 | +0.02 (+0.10%) | 139,573 |
| 23 Sep 2021 | USD | 20.38 | 20.5686 | 20.2783 | 20.44 | 20.44 | +0.16 (+0.79%) | 91,973 |
| 22 Sep 2021 | USD | 20.12 | 20.39 | 20.12 | 20.28 | 20.28 | +0.24 (+1.20%) | 68,020 |
| 21 Sep 2021 | USD | 20.11 | 20.2 | 20 | 20.04 | 20.04 | +0.09 (+0.45%) | 87,592 |
| 20 Sep 2021 | USD | 20.02 | 20.0666 | 19.752 | 19.95 | 19.95 | -0.53 (-2.59%) | 252,253 |
| 17 Sep 2021 | USD | 20.57 | 20.61 | 20.46 | 20.48 | 20.48 | -0.06 (-0.29%) | 107,272 |
| 16 Sep 2021 | USD | 20.68 | 20.6999 | 20.49 | 20.54 | 20.54 | -0.11 (-0.53%) | 90,913 |
| 15 Sep 2021 | USD | 20.51 | 20.6685 | 20.4601 | 20.65 | 20.65 | +0.18 (+0.88%) | 76,188 |
| 14 Sep 2021 | USD | 20.5893 | 20.69 | 20.42 | 20.47 | 20.47 | -0.11 (-0.53%) | 145,023 |
| 13 Sep 2021 | USD | 20.49 | 20.59 | 20.39 | 20.58 | 20.58 | +0.17 (+0.83%) | 89,752 |
| 10 Sep 2021 | USD | 20.66 | 20.66 | 20.41 | 20.41 | 20.41 | -0.15 (-0.73%) | 119,802 |
| 9 Sep 2021 | USD | 20.48 | 20.68 | 20.45 | 20.56 | 20.56 | +0.09 (+0.44%) | 114,854 |
| 8 Sep 2021 | USD | 20.61 | 20.64 | 20.44 | 20.47 | 20.47 | -0.13 (-0.63%) | 151,585 |
| 7 Sep 2021 | USD | 20.79 | 20.79 | 20.5882 | 20.6 | 20.6 | -0.13 (-0.63%) | 172,244 |
| 3 Sep 2021 | USD | 20.8 | 20.8 | 20.68 | 20.73 | 20.73 | -0.04 (-0.19%) | 146,786 |
| 2 Sep 2021 | USD | 20.74 | 20.8025 | 20.69 | 20.77 | 20.77 | +0.07 (+0.34%) | 83,226 |
| 1 Sep 2021 | USD | 20.79 | 20.8 | 20.59 | 20.7 | 20.7 | 0.0 (0.0%) | 138,625 |
| 31 Aug 2021 | USD | 20.67 | 20.75 | 20.65 | 20.7 | 20.7 | +0.07 (+0.34%) | 81,530 |
| 30 Aug 2021 | USD | 20.95 | 20.95 | 20.63 | 20.63 | 20.63 | -0.22 (-1.06%) | 96,607 |
| 27 Aug 2021 | USD | 20.57 | 20.88 | 20.57 | 20.85 | 20.85 | +0.32 (+1.56%) | 308,239 |
| 26 Aug 2021 | USD | 20.72 | 20.72 | 20.51 | 20.53 | 20.53 | -0.15 (-0.73%) | 83,206 |
| 25 Aug 2021 | USD | 20.58 | 20.8 | 20.545 | 20.68 | 20.68 | +0.11 (+0.53%) | 224,625 |
| 24 Aug 2021 | USD | 20.51 | 20.64 | 20.4794 | 20.57 | 20.57 | +0.13 (+0.64%) | 420,298 |
| 23 Aug 2021 | USD | 20.31 | 20.49 | 20.31 | 20.44 | 20.44 | +0.04 (+0.20%) | 1,299,639 |
