| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 20.87 | 20.9 | 20.7215 | 20.88 | 20.88 | +0.08 (+0.38%) | 111,157 |
| 27 May 2021 | USD | 20.68 | 20.81 | 20.68 | 20.8 | 20.8 | +0.19 (+0.92%) | 90,914 |
| 26 May 2021 | USD | 20.47 | 20.64 | 20.3633 | 20.61 | 20.61 | +0.25 (+1.23%) | 133,521 |
| 25 May 2021 | USD | 20.7 | 20.82 | 20.3519 | 20.36 | 20.36 | -0.31 (-1.50%) | 155,440 |
| 24 May 2021 | USD | 20.75 | 20.75 | 20.58 | 20.67 | 20.67 | -0.09 (-0.43%) | 140,715 |
| 21 May 2021 | USD | 20.82 | 20.8435 | 20.71 | 20.76 | 20.76 | +0.09 (+0.44%) | 112,497 |
| 20 May 2021 | USD | 20.69 | 20.749 | 20.54 | 20.67 | 20.67 | +0.04 (+0.19%) | 112,378 |
| 19 May 2021 | USD | 20.51 | 20.64 | 20.26 | 20.63 | 20.63 | -0.02 (-0.10%) | 116,582 |
| 18 May 2021 | USD | 20.73 | 20.84 | 20.645 | 20.65 | 20.65 | -0.08 (-0.39%) | 112,284 |
| 17 May 2021 | USD | 20.59 | 20.75 | 20.441 | 20.73 | 20.73 | +0.12 (+0.58%) | 369,938 |
| 14 May 2021 | USD | 20.52 | 20.635 | 20.43 | 20.61 | 20.61 | +0.26 (+1.28%) | 132,595 |
| 13 May 2021 | USD | 19.81 | 20.3973 | 19.81 | 20.35 | 20.35 | +0.61 (+3.09%) | 178,572 |
| 12 May 2021 | USD | 20.38 | 20.46 | 19.7 | 19.74 | 19.74 | -0.61 (-3.00%) | 359,387 |
| 11 May 2021 | USD | 20.49 | 20.5 | 20.2 | 20.35 | 20.35 | -0.26 (-1.26%) | 231,013 |
| 10 May 2021 | USD | 20.77 | 20.8939 | 20.595 | 20.61 | 20.61 | -0.11 (-0.53%) | 228,235 |
| 7 May 2021 | USD | 20.59 | 20.73 | 20.545 | 20.72 | 20.72 | +0.11 (+0.53%) | 162,633 |
| 6 May 2021 | USD | 20.63 | 20.63 | 20.36 | 20.61 | 20.61 | +0.06 (+0.29%) | 116,351 |
| 5 May 2021 | USD | 20.41 | 20.57 | 20.285 | 20.55 | 20.55 | +0.21 (+1.03%) | 130,704 |
| 4 May 2021 | USD | 20.44 | 20.45 | 20.18 | 20.34 | 20.34 | -0.06 (-0.29%) | 187,057 |
| 3 May 2021 | USD | 20.47 | 20.53 | 20.35 | 20.4 | 20.4 | +0.1 (+0.49%) | 136,914 |
| 30 Apr 2021 | USD | 20.48 | 20.48 | 20.2633 | 20.3 | 20.3 | -0.16 (-0.78%) | 88,468 |
| 29 Apr 2021 | USD | 20.52 | 20.52 | 20.33 | 20.46 | 20.46 | +0.09 (+0.44%) | 122,494 |
| 28 Apr 2021 | USD | 20.39 | 20.39 | 20.27 | 20.37 | 20.37 | +0.09 (+0.44%) | 124,040 |
| 27 Apr 2021 | USD | 20.16 | 20.31 | 20.16 | 20.28 | 20.28 | +0.12 (+0.60%) | 80,646 |
| 26 Apr 2021 | USD | 20.18 | 20.325 | 20.15 | 20.16 | 20.16 | +0.04 (+0.20%) | 127,174 |
| 23 Apr 2021 | USD | 19.83 | 20.19 | 19.83 | 20.12 | 20.12 | +0.3 (+1.51%) | 148,096 |
| 22 Apr 2021 | USD | 20.07 | 20.07 | 19.8 | 19.82 | 19.82 | -0.18 (-0.90%) | 107,209 |
| 21 Apr 2021 | USD | 19.74 | 20 | 19.6 | 20 | 20 | +0.3 (+1.52%) | 125,163 |
| 20 Apr 2021 | USD | 20 | 20 | 19.6 | 19.7 | 19.7 | -0.28 (-1.40%) | 259,743 |
| 19 Apr 2021 | USD | 20.18 | 20.2 | 19.93 | 19.98 | 19.98 | -0.23 (-1.14%) | 153,772 |
