Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 15.49 | 15.5 | 15.28 | 15.35 | 15.35 | -0.14 (-0.90%) | 164,400 |
28 Mar 2024 | USD | 15.37 | 15.52 | 15.37 | 15.49 | 15.49 | +0.18 (+1.18%) | 101,100 |
27 Mar 2024 | USD | 15.09 | 15.32 | 15.08 | 15.31 | 15.31 | +0.29 (+1.93%) | 164,300 |
26 Mar 2024 | USD | 15.21 | 15.21 | 15.01 | 15.02 | 15.02 | -0.12 (-0.79%) | 139,900 |
25 Mar 2024 | USD | 15.14 | 15.24 | 15.13 | 15.14 | 15.14 | +0.08 (+0.53%) | 122,800 |
22 Mar 2024 | USD | 15.28 | 15.32 | 15.05 | 15.06 | 15.06 | -0.19 (-1.25%) | 183,900 |
21 Mar 2024 | USD | 15.14 | 15.31 | 15.14 | 15.25 | 15.25 | +0.17 (+1.13%) | 203,300 |
20 Mar 2024 | USD | 14.84 | 15.15 | 14.75 | 15.08 | 15.08 | +0.27 (+1.82%) | 212,000 |
19 Mar 2024 | USD | 14.76 | 14.82 | 14.7 | 14.81 | 14.81 | +0.05 (+0.34%) | 138,600 |
18 Mar 2024 | USD | 14.85 | 14.85 | 14.7 | 14.76 | 14.76 | -0.22 (-1.47%) | 176,000 |
15 Mar 2024 | USD | 14.86 | 14.99 | 14.8 | 14.98 | 14.98 | +0.12 (+0.81%) | 109,000 |
14 Mar 2024 | USD | 15.25 | 15.25 | 14.81 | 14.86 | 14.86 | -0.39 (-2.56%) | 167,400 |
13 Mar 2024 | USD | 15.28 | 15.34 | 15.22 | 15.25 | 15.25 | 0.0 (0.0%) | 126,900 |
12 Mar 2024 | USD | 15.26 | 15.28 | 15.12 | 15.25 | 15.25 | 0.0 (0.0%) | 71,900 |
11 Mar 2024 | USD | 15.26 | 15.37 | 15.21 | 15.25 | 15.25 | -0.03 (-0.20%) | 101,100 |
8 Mar 2024 | USD | 15.3 | 15.45 | 15.21 | 15.28 | 15.28 | +0.03 (+0.20%) | 111,900 |
7 Mar 2024 | USD | 15.33 | 15.33 | 15.19 | 15.25 | 15.25 | +0.01 (+0.07%) | 107,900 |
6 Mar 2024 | USD | 15.12 | 15.27 | 15.1 | 15.24 | 15.24 | +0.17 (+1.13%) | 154,900 |
5 Mar 2024 | USD | 15.02 | 15.17 | 14.95 | 15.07 | 15.07 | +0.05 (+0.33%) | 84,100 |
4 Mar 2024 | USD | 15.05 | 15.19 | 14.97 | 15.02 | 15.02 | -0.02 (-0.13%) | 104,300 |
1 Mar 2024 | USD | 14.97 | 15.04 | 14.79 | 15.04 | 15.04 | -0.04 (-0.27%) | 103,800 |
29 Feb 2024 | USD | 14.96 | 15.09 | 14.95 | 15.08 | 15.08 | +0.21 (+1.41%) | 69,600 |
28 Feb 2024 | USD | 14.88 | 14.93 | 14.75 | 14.87 | 14.87 | -0.02 (-0.13%) | 202,400 |
27 Feb 2024 | USD | 14.87 | 14.91 | 14.77 | 14.89 | 14.89 | +0.09 (+0.61%) | 250,600 |
26 Feb 2024 | USD | 14.9 | 15 | 14.75 | 14.8 | 14.8 | -0.11 (-0.74%) | 210,000 |
23 Feb 2024 | USD | 14.93 | 15.02 | 14.86 | 14.91 | 14.91 | +0.02 (+0.13%) | 112,600 |
22 Feb 2024 | USD | 14.92 | 15 | 14.81 | 14.89 | 14.89 | +0.12 (+0.81%) | 113,500 |
21 Feb 2024 | USD | 14.73 | 14.79 | 14.63 | 14.77 | 14.77 | +0.04 (+0.27%) | 47,700 |
20 Feb 2024 | USD | 14.83 | 14.83 | 14.7 | 14.73 | 14.73 | -0.26 (-1.73%) | 92,000 |
16 Feb 2024 | USD | 15 | 15.1 | 14.87 | 14.99 | 14.99 | -0.11 (-0.73%) | 152,400 |