| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 20.2 | 20.305 | 20.18 | 20.21 | 20.21 | +0.06 (+0.30%) | 145,963 |
| 15 Apr 2021 | USD | 20.27 | 20.27 | 20.05 | 20.15 | 20.15 | -0.03 (-0.15%) | 177,438 |
| 14 Apr 2021 | USD | 20.09 | 20.34 | 20.09 | 20.18 | 20.18 | +0.09 (+0.45%) | 136,936 |
| 13 Apr 2021 | USD | 20.27 | 20.27 | 20.025 | 20.09 | 20.09 | -0.16 (-0.79%) | 117,648 |
| 12 Apr 2021 | USD | 20.14 | 20.28 | 20.14 | 20.25 | 20.25 | +0.14 (+0.70%) | 157,384 |
| 9 Apr 2021 | USD | 20.1 | 20.1435 | 20.065 | 20.11 | 20.11 | +0.02 (+0.10%) | 104,343 |
| 8 Apr 2021 | USD | 20.05 | 20.095 | 19.931 | 20.09 | 20.09 | +0.06 (+0.30%) | 91,221 |
| 7 Apr 2021 | USD | 20.05 | 20.07 | 19.98 | 20.03 | 20.03 | +0.06 (+0.30%) | 136,844 |
| 6 Apr 2021 | USD | 19.98 | 20.02 | 19.93 | 19.97 | 19.97 | +0.03 (+0.15%) | 195,311 |
| 5 Apr 2021 | USD | 19.95 | 19.99 | 19.87 | 19.94 | 19.94 | +0.07 (+0.35%) | 259,281 |
| 1 Apr 2021 | USD | 19.7 | 19.87 | 19.57 | 19.87 | 19.87 | +0.26 (+1.33%) | 187,821 |
| 31 Mar 2021 | USD | 19.75 | 19.7775 | 19.61 | 19.61 | 19.61 | -0.12 (-0.61%) | 222,574 |
| 30 Mar 2021 | USD | 19.55 | 19.775 | 19.5 | 19.73 | 19.73 | +0.24 (+1.23%) | 113,220 |
| 29 Mar 2021 | USD | 19.65 | 19.75 | 19.425 | 19.49 | 19.49 | -0.2 (-1.02%) | 153,755 |
| 26 Mar 2021 | USD | 19.64 | 19.69 | 19.44 | 19.69 | 19.69 | +0.22 (+1.13%) | 193,913 |
| 25 Mar 2021 | USD | 19.2 | 19.5329 | 18.92 | 19.47 | 19.47 | +0.3 (+1.56%) | 188,464 |
| 24 Mar 2021 | USD | 19.4 | 19.66 | 19.16 | 19.17 | 19.17 | -0.05 (-0.26%) | 188,025 |
| 23 Mar 2021 | USD | 19.64 | 19.6499 | 19.15 | 19.22 | 19.22 | -0.41 (-2.09%) | 131,309 |
| 22 Mar 2021 | USD | 19.82 | 19.82 | 19.53 | 19.63 | 19.63 | -0.19 (-0.96%) | 160,058 |
| 19 Mar 2021 | USD | 19.68 | 19.97 | 19.511 | 19.82 | 19.82 | +0.14 (+0.71%) | 139,872 |
| 18 Mar 2021 | USD | 20.17 | 20.17 | 19.6234 | 19.68 | 19.68 | -0.37 (-1.85%) | 280,362 |
| 17 Mar 2021 | USD | 19.87 | 20.07 | 19.826 | 20.05 | 20.05 | +0.2 (+1.01%) | 226,226 |
| 16 Mar 2021 | USD | 20.07 | 20.07 | 19.725 | 19.85 | 19.85 | -0.21 (-1.05%) | 222,503 |
| 15 Mar 2021 | USD | 19.92 | 20.06 | 19.7701 | 20.06 | 20.06 | +0.26 (+1.31%) | 238,337 |
| 12 Mar 2021 | USD | 19.74 | 19.87 | 19.715 | 19.8 | 19.8 | +0.18 (+0.92%) | 173,990 |
| 11 Mar 2021 | USD | 19.65 | 19.68 | 19.495 | 19.62 | 19.62 | +0.1 (+0.51%) | 220,951 |
| 10 Mar 2021 | USD | 19.19 | 19.57 | 19.19 | 19.52 | 19.52 | +0.37 (+1.93%) | 312,379 |
| 9 Mar 2021 | USD | 19.295 | 19.3176 | 19.01 | 19.15 | 19.15 | -0.03 (-0.16%) | 129,579 |
| 8 Mar 2021 | USD | 19.04 | 19.27 | 18.928 | 19.18 | 19.18 | +0.37 (+1.97%) | 272,661 |
| 5 Mar 2021 | USD | 18.9 | 18.918 | 18.2099 | 18.81 | 18.81 | +0.16 (+0.86%) | 274,843 |
