| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 19.01 | 19.119 | 18.4092 | 18.65 | 18.65 | -0.36 (-1.89%) | 191,179 |
| 3 Mar 2021 | USD | 18.92 | 19.2832 | 18.92 | 19.01 | 19.01 | +0.13 (+0.69%) | 162,741 |
| 2 Mar 2021 | USD | 18.84 | 18.9999 | 18.7681 | 18.88 | 18.88 | +0.07 (+0.37%) | 148,590 |
| 1 Mar 2021 | USD | 18.67 | 18.96 | 18.67 | 18.81 | 18.81 | +0.35 (+1.90%) | 176,330 |
| 26 Feb 2021 | USD | 18.51 | 18.69 | 18.26 | 18.46 | 18.46 | +0.04 (+0.22%) | 120,432 |
| 25 Feb 2021 | USD | 18.86 | 19.04 | 18.3801 | 18.42 | 18.42 | -0.43 (-2.28%) | 195,599 |
| 24 Feb 2021 | USD | 18.54 | 18.86 | 18.44 | 18.85 | 18.85 | +0.47 (+2.56%) | 260,256 |
| 23 Feb 2021 | USD | 18.4536 | 18.54 | 18.171 | 18.38 | 18.38 | -0.08 (-0.43%) | 170,774 |
| 22 Feb 2021 | USD | 18.31 | 18.5319 | 18.26 | 18.46 | 18.46 | +0.09 (+0.49%) | 213,963 |
| 19 Feb 2021 | USD | 18.13 | 18.39 | 18.13 | 18.37 | 18.37 | +0.28 (+1.55%) | 181,749 |
| 18 Feb 2021 | USD | 18.2 | 18.28 | 18.03 | 18.09 | 18.09 | -0.155 (-0.85%) | 152,169 |
| 17 Feb 2021 | USD | 18.41 | 18.4199 | 18.16 | 18.245 | 18.245 | -0.105 (-0.57%) | 284,552 |
| 16 Feb 2021 | USD | 18.34 | 18.42 | 18.23 | 18.35 | 18.35 | +0.21 (+1.16%) | 208,269 |
| 12 Feb 2021 | USD | 17.99 | 18.185 | 17.985 | 18.14 | 18.14 | +0.13 (+0.72%) | 264,451 |
| 11 Feb 2021 | USD | 18.12 | 18.19 | 17.861 | 18.01 | 18.01 | -0.02 (-0.11%) | 150,695 |
| 10 Feb 2021 | USD | 17.9 | 18.1 | 17.8827 | 18.03 | 18.03 | +0.19 (+1.07%) | 160,374 |
| 9 Feb 2021 | USD | 17.89 | 17.89 | 17.71 | 17.84 | 17.84 | -0.01 (-0.06%) | 150,592 |
| 8 Feb 2021 | USD | 17.76 | 17.87 | 17.75 | 17.85 | 17.85 | +0.12 (+0.68%) | 142,538 |
| 5 Feb 2021 | USD | 17.64 | 17.757 | 17.605 | 17.73 | 17.73 | +0.21 (+1.20%) | 176,306 |
| 4 Feb 2021 | USD | 17.33 | 17.57 | 17.3062 | 17.52 | 17.52 | +0.25 (+1.45%) | 166,832 |
| 3 Feb 2021 | USD | 17.22 | 17.31 | 17.1714 | 17.27 | 17.27 | +0.06 (+0.35%) | 111,224 |
| 2 Feb 2021 | USD | 17.04 | 17.28 | 17.02 | 17.21 | 17.21 | +0.25 (+1.47%) | 134,330 |
| 1 Feb 2021 | USD | 16.85 | 17.03 | 16.65 | 16.96 | 16.96 | +0.256 (+1.53%) | 496,632 |
| 29 Jan 2021 | USD | 16.97 | 17.04 | 16.62 | 16.7041 | 16.7041 | -0.356 (-2.09%) | 252,699 |
| 28 Jan 2021 | USD | 16.97 | 17.1499 | 16.97 | 17.06 | 17.06 | +0.1 (+0.59%) | 123,356 |
| 27 Jan 2021 | USD | 17.17 | 17.22 | 16.95 | 16.96 | 16.96 | -0.37 (-2.14%) | 138,525 |
| 26 Jan 2021 | USD | 17.34 | 17.4 | 17.306 | 17.33 | 17.33 | +0.05 (+0.29%) | 71,888 |
| 25 Jan 2021 | USD | 17.29 | 17.38 | 17.141 | 17.28 | 17.28 | -0.02 (-0.12%) | 80,602 |
| 22 Jan 2021 | USD | 17.18 | 17.3 | 17.09 | 17.3 | 17.3 | +0.04 (+0.23%) | 146,292 |
| 21 Jan 2021 | USD | 17.33 | 17.38 | 17.22 | 17.26 | 17.26 | -0.08 (-0.46%) | 187,192 |
