| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 17.25 | 17.36 | 17.212 | 17.34 | 17.34 | +0.11 (+0.64%) | 105,834 |
| 19 Jan 2021 | USD | 17.29 | 17.29 | 17.1217 | 17.23 | 17.23 | -0.07 (-0.40%) | 133,914 |
| 15 Jan 2021 | USD | 17.29 | 17.36 | 17.16 | 17.3 | 17.3 | -0.07 (-0.40%) | 139,665 |
| 14 Jan 2021 | USD | 17.12 | 17.3968 | 17.12 | 17.37 | 17.37 | +0.27 (+1.58%) | 148,183 |
| 13 Jan 2021 | USD | 17.12 | 17.14 | 17.03 | 17.1 | 17.1 | +0.04 (+0.23%) | 88,586 |
| 12 Jan 2021 | USD | 17.06 | 17.13 | 17 | 17.06 | 17.06 | +0.09 (+0.53%) | 119,574 |
| 11 Jan 2021 | USD | 16.9 | 17.0599 | 16.9 | 16.97 | 16.97 | -0.03 (-0.18%) | 103,107 |
| 8 Jan 2021 | USD | 17.02 | 17.1 | 16.8 | 17 | 17 | +0.02 (+0.12%) | 102,611 |
| 7 Jan 2021 | USD | 17.1 | 17.1 | 16.95 | 16.98 | 16.98 | +0.05 (+0.30%) | 118,778 |
| 6 Jan 2021 | USD | 16.6 | 17.0869 | 16.5974 | 16.93 | 16.93 | +0.53 (+3.23%) | 219,826 |
| 5 Jan 2021 | USD | 16.28 | 16.52 | 16.28 | 16.4 | 16.4 | +0.13 (+0.80%) | 117,020 |
| 4 Jan 2021 | USD | 16.7 | 16.7 | 16.12 | 16.27 | 16.27 | -0.29 (-1.75%) | 217,203 |
| 31 Dec 2020 | USD | 16.46 | 16.61 | 16.3796 | 16.56 | 16.56 | +0.13 (+0.79%) | 144,547 |
| 30 Dec 2020 | USD | 16.46 | 16.57 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 102,927 |
| 29 Dec 2020 | USD | 16.54 | 16.6 | 16.35 | 16.41 | 16.41 | -0.07 (-0.42%) | 107,294 |
| 28 Dec 2020 | USD | 16.48 | 16.705 | 16.47 | 16.48 | 16.48 | +0.037 (+0.23%) | 177,343 |
| 24 Dec 2020 | USD | 16.49 | 16.49 | 16.33 | 16.4429 | 16.4429 | -0.017 (-0.10%) | 34,314 |
| 23 Dec 2020 | USD | 16.28 | 16.54 | 16.28 | 16.46 | 16.46 | +0.28 (+1.73%) | 103,960 |
| 22 Dec 2020 | USD | 16.3 | 16.355 | 16.16 | 16.18 | 16.18 | -0.12 (-0.74%) | 107,918 |
| 21 Dec 2020 | USD | 16.4 | 16.401 | 16.195 | 16.3 | 16.3 | -0.235 (-1.42%) | 108,002 |
| 18 Dec 2020 | USD | 16.71 | 16.7262 | 16.465 | 16.5347 | 16.5347 | -0.12 (-0.72%) | 162,499 |
| 17 Dec 2020 | USD | 16.7 | 16.7 | 16.5 | 16.655 | 16.655 | +0.025 (+0.15%) | 154,923 |
| 16 Dec 2020 | USD | 16.69 | 16.72 | 16.55 | 16.63 | 16.63 | -0.03 (-0.18%) | 203,091 |
| 15 Dec 2020 | USD | 16.61 | 16.67 | 16.47 | 16.66 | 16.66 | +0.2 (+1.22%) | 100,778 |
| 14 Dec 2020 | USD | 16.64 | 16.72 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 79,890 |
| 11 Dec 2020 | USD | 16.53 | 16.54 | 16.4 | 16.52 | 16.52 | 0.0 (0.0%) | 128,589 |
| 10 Dec 2020 | USD | 16.53 | 16.55 | 16.42 | 16.52 | 16.52 | -0.11 (-0.66%) | 125,017 |
| 9 Dec 2020 | USD | 16.79 | 16.83 | 16.5 | 16.63 | 16.63 | -0.06 (-0.36%) | 138,369 |
| 8 Dec 2020 | USD | 16.53 | 16.76 | 16.51 | 16.69 | 16.69 | +0.05 (+0.30%) | 117,685 |
| 7 Dec 2020 | USD | 16.79 | 16.79 | 16.4674 | 16.64 | 16.64 | -0.14 (-0.83%) | 173,270 |
