| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 16.59 | 16.79 | 16.57 | 16.78 | 16.78 | +0.28 (+1.70%) | 160,379 |
| 3 Dec 2020 | USD | 16.3 | 16.56 | 16.3 | 16.5 | 16.5 | +0.37 (+2.29%) | 155,539 |
| 2 Dec 2020 | USD | 16.04 | 16.179 | 15.9601 | 16.13 | 16.13 | +0.13 (+0.81%) | 83,284 |
| 1 Dec 2020 | USD | 15.98 | 16.2 | 15.96 | 16 | 16 | +0.24 (+1.52%) | 177,261 |
| 30 Nov 2020 | USD | 16.2 | 16.2 | 15.73 | 15.76 | 15.76 | -0.4 (-2.48%) | 131,622 |
| 27 Nov 2020 | USD | 16.29 | 16.29 | 16.11 | 16.16 | 16.16 | -0.06 (-0.37%) | 126,089 |
| 25 Nov 2020 | USD | 16.29 | 16.29 | 16.08 | 16.22 | 16.22 | -0.075 (-0.46%) | 108,280 |
| 24 Nov 2020 | USD | 16.05 | 16.35 | 16.03 | 16.295 | 16.295 | +0.435 (+2.74%) | 287,123 |
| 23 Nov 2020 | USD | 15.65 | 15.93 | 15.63 | 15.86 | 15.86 | +0.261 (+1.67%) | 159,205 |
| 20 Nov 2020 | USD | 15.64 | 15.685 | 15.54 | 15.599 | 15.599 | -0.081 (-0.52%) | 88,246 |
| 19 Nov 2020 | USD | 15.57 | 15.68 | 15.45 | 15.68 | 15.68 | +0.12 (+0.77%) | 192,607 |
| 18 Nov 2020 | USD | 15.71 | 15.9527 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 249,856 |
| 17 Nov 2020 | USD | 15.46 | 15.68 | 15.3601 | 15.64 | 15.64 | +0.06 (+0.39%) | 138,062 |
| 16 Nov 2020 | USD | 15.43 | 15.655 | 15.376 | 15.58 | 15.58 | +0.46 (+3.04%) | 229,958 |
| 13 Nov 2020 | USD | 14.89 | 15.199 | 14.89 | 15.12 | 15.12 | +0.37 (+2.51%) | 114,379 |
| 12 Nov 2020 | USD | 14.87 | 14.94 | 14.6201 | 14.75 | 14.75 | -0.27 (-1.80%) | 177,678 |
| 11 Nov 2020 | USD | 15.22 | 15.22 | 14.96 | 15.02 | 15.02 | -0.14 (-0.92%) | 152,538 |
| 10 Nov 2020 | USD | 14.78 | 15.23 | 14.75 | 15.16 | 15.16 | +0.48 (+3.27%) | 575,133 |
| 9 Nov 2020 | USD | 14.43 | 14.88 | 14.39 | 14.68 | 14.68 | +0.83 (+5.99%) | 220,675 |
| 6 Nov 2020 | USD | 14.11 | 14.11 | 13.83 | 13.85 | 13.85 | -0.21 (-1.49%) | 186,962 |
| 5 Nov 2020 | USD | 13.82 | 14.12 | 13.8037 | 14.06 | 14.06 | +0.39 (+2.85%) | 117,515 |
| 4 Nov 2020 | USD | 13.86 | 13.86 | 13.43 | 13.67 | 13.67 | -0.19 (-1.37%) | 206,191 |
| 3 Nov 2020 | USD | 13.75 | 13.91 | 13.72 | 13.86 | 13.86 | +0.27 (+1.99%) | 92,095 |
| 2 Nov 2020 | USD | 13.44 | 13.6476 | 13.4001 | 13.59 | 13.59 | +0.32 (+2.41%) | 115,381 |
| 30 Oct 2020 | USD | 13.29 | 13.3599 | 13.115 | 13.2702 | 13.2702 | -0.03 (-0.22%) | 310,825 |
| 29 Oct 2020 | USD | 13.15 | 13.33 | 12.97 | 13.3 | 13.3 | +0.15 (+1.14%) | 70,943 |
| 28 Oct 2020 | USD | 13.39 | 13.45 | 13.15 | 13.15 | 13.15 | -0.43 (-3.17%) | 184,218 |
| 27 Oct 2020 | USD | 13.79 | 13.87 | 13.58 | 13.58 | 13.58 | -0.17 (-1.24%) | 121,830 |
| 26 Oct 2020 | USD | 13.94 | 13.94 | 13.6 | 13.75 | 13.75 | -0.305 (-2.17%) | 150,973 |
| 23 Oct 2020 | USD | 13.97 | 14.1 | 13.9397 | 14.055 | 14.055 | +0.145 (+1.04%) | 82,250 |
