| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 13.73 | 13.93 | 13.72 | 13.91 | 13.91 | +0.19 (+1.38%) | 67,975 |
| 21 Oct 2020 | USD | 13.79 | 13.82 | 13.71 | 13.72 | 13.72 | -0.08 (-0.58%) | 59,449 |
| 20 Oct 2020 | USD | 13.81 | 13.96 | 13.7932 | 13.8 | 13.8 | +0.05 (+0.36%) | 271,799 |
| 19 Oct 2020 | USD | 14.04 | 14.04 | 13.73 | 13.75 | 13.75 | -0.31 (-2.20%) | 102,468 |
| 16 Oct 2020 | USD | 14.15 | 14.15 | 13.97 | 14.06 | 14.06 | -0.05 (-0.35%) | 130,572 |
| 15 Oct 2020 | USD | 13.97 | 14.12 | 13.9 | 14.11 | 14.11 | +0.06 (+0.43%) | 63,480 |
| 14 Oct 2020 | USD | 14.08 | 14.2136 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 72,769 |
| 13 Oct 2020 | USD | 14.11 | 14.133 | 14 | 14.03 | 14.03 | -0.12 (-0.85%) | 68,919 |
| 12 Oct 2020 | USD | 14.17 | 14.18 | 14.07 | 14.15 | 14.15 | +0.01 (+0.07%) | 64,312 |
| 9 Oct 2020 | USD | 14.29 | 14.31 | 14.12 | 14.14 | 14.14 | -0.1 (-0.70%) | 101,178 |
| 8 Oct 2020 | USD | 14.09 | 14.279 | 14.09 | 14.24 | 14.24 | +0.255 (+1.82%) | 86,058 |
| 7 Oct 2020 | USD | 13.99 | 14.06 | 13.89 | 13.985 | 13.985 | +0.125 (+0.90%) | 76,343 |
| 6 Oct 2020 | USD | 14.05 | 14.17 | 13.83 | 13.86 | 13.86 | -0.12 (-0.86%) | 231,060 |
| 5 Oct 2020 | USD | 13.8995 | 14 | 13.87 | 13.98 | 13.98 | +0.16 (+1.16%) | 95,692 |
| 2 Oct 2020 | USD | 13.32 | 13.85 | 13.32 | 13.82 | 13.82 | +0.31 (+2.29%) | 111,738 |
| 1 Oct 2020 | USD | 13.45 | 13.51 | 13.3301 | 13.51 | 13.51 | +0.09 (+0.67%) | 108,998 |
| 30 Sep 2020 | USD | 13.47 | 13.6 | 13.36 | 13.42 | 13.42 | +0.015 (+0.11%) | 123,496 |
| 29 Sep 2020 | USD | 13.61 | 13.61 | 13.3 | 13.405 | 13.405 | -0.205 (-1.51%) | 77,574 |
| 28 Sep 2020 | USD | 13.36 | 13.71 | 13.343 | 13.61 | 13.61 | +0.43 (+3.26%) | 116,016 |
| 25 Sep 2020 | USD | 12.93 | 13.2099 | 12.9 | 13.18 | 13.18 | +0.24 (+1.85%) | 79,839 |
| 24 Sep 2020 | USD | 12.93 | 13.1301 | 12.76 | 12.94 | 12.94 | -0.01 (-0.08%) | 104,734 |
| 23 Sep 2020 | USD | 13.36 | 13.44 | 12.95 | 12.95 | 12.95 | -0.363 (-2.73%) | 131,649 |
| 22 Sep 2020 | USD | 13.41 | 13.52 | 13.275 | 13.3135 | 13.3135 | -0.086 (-0.65%) | 123,447 |
| 21 Sep 2020 | USD | 13.6 | 13.6 | 13.28 | 13.4 | 13.4 | -0.48 (-3.46%) | 249,952 |
| 18 Sep 2020 | USD | 14.01 | 14.01 | 13.83 | 13.88 | 13.88 | -0.08 (-0.57%) | 93,216 |
| 17 Sep 2020 | USD | 13.81 | 14 | 13.79 | 13.96 | 13.96 | 0.0 (0.0%) | 80,640 |
| 16 Sep 2020 | USD | 13.83 | 14.105 | 13.79 | 13.96 | 13.96 | +0.19 (+1.38%) | 146,136 |
| 15 Sep 2020 | USD | 13.92 | 13.97 | 13.7646 | 13.77 | 13.77 | -0.1 (-0.72%) | 170,852 |
| 14 Sep 2020 | USD | 13.62 | 13.95 | 13.62 | 13.87 | 13.87 | +0.27 (+1.99%) | 83,155 |
| 11 Sep 2020 | USD | 13.62 | 13.64 | 13.48 | 13.6 | 13.6 | +0.05 (+0.37%) | 109,413 |
