| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 13.82 | 13.82 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 162,701 |
| 9 Sep 2020 | USD | 13.7 | 13.8 | 13.65 | 13.74 | 13.74 | +0.08 (+0.59%) | 118,439 |
| 8 Sep 2020 | USD | 13.74 | 13.83 | 13.55 | 13.66 | 13.66 | -0.12 (-0.87%) | 101,574 |
| 4 Sep 2020 | USD | 13.78 | 13.9 | 13.5115 | 13.78 | 13.78 | +0.11 (+0.80%) | 251,948 |
| 3 Sep 2020 | USD | 13.85 | 14.0452 | 13.61 | 13.67 | 13.67 | -0.19 (-1.37%) | 133,243 |
| 2 Sep 2020 | USD | 13.83 | 13.8841 | 13.6833 | 13.86 | 13.86 | +0.03 (+0.22%) | 89,230 |
| 1 Sep 2020 | USD | 13.71 | 13.846 | 13.7072 | 13.83 | 13.83 | +0.07 (+0.51%) | 92,898 |
| 31 Aug 2020 | USD | 13.95 | 13.95 | 13.75 | 13.76 | 13.76 | -0.16 (-1.15%) | 130,864 |
| 28 Aug 2020 | USD | 13.88 | 13.92 | 13.772 | 13.92 | 13.92 | +0.11 (+0.80%) | 68,219 |
| 27 Aug 2020 | USD | 13.68 | 13.9201 | 13.6 | 13.81 | 13.81 | +0.17 (+1.25%) | 113,728 |
| 26 Aug 2020 | USD | 13.82 | 13.82 | 13.64 | 13.64 | 13.64 | -0.19 (-1.37%) | 166,314 |
| 25 Aug 2020 | USD | 14.04 | 14.04 | 13.74 | 13.83 | 13.83 | -0.1 (-0.72%) | 92,163 |
| 24 Aug 2020 | USD | 13.6 | 13.93 | 13.5 | 13.93 | 13.93 | +0.3 (+2.20%) | 107,986 |
| 21 Aug 2020 | USD | 13.68 | 13.7725 | 13.58 | 13.63 | 13.63 | -0.12 (-0.87%) | 105,077 |
| 20 Aug 2020 | USD | 13.82 | 13.865 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 77,528 |
| 19 Aug 2020 | USD | 13.93 | 14.004 | 13.87 | 13.9 | 13.9 | +0.03 (+0.22%) | 93,187 |
| 18 Aug 2020 | USD | 14.11 | 14.11 | 13.86 | 13.87 | 13.87 | -0.2 (-1.42%) | 148,663 |
| 17 Aug 2020 | USD | 14.24 | 14.24 | 14.04 | 14.07 | 14.07 | -0.15 (-1.05%) | 188,329 |
| 14 Aug 2020 | USD | 14.09 | 14.3 | 13.9999 | 14.22 | 14.22 | +0.09 (+0.64%) | 113,098 |
| 13 Aug 2020 | USD | 14.24 | 14.4 | 14.0886 | 14.13 | 14.13 | -0.11 (-0.77%) | 124,963 |
| 12 Aug 2020 | USD | 14.49 | 14.5591 | 14.1101 | 14.24 | 14.24 | -0.06 (-0.42%) | 122,395 |
| 11 Aug 2020 | USD | 14.48 | 14.7261 | 14.29 | 14.3 | 14.3 | -0.05 (-0.35%) | 224,973 |
| 10 Aug 2020 | USD | 14.15 | 14.44 | 14.1 | 14.35 | 14.35 | +0.3 (+2.14%) | 173,596 |
| 7 Aug 2020 | USD | 13.74 | 14.05 | 13.62 | 14.05 | 14.05 | +0.29 (+2.11%) | 147,093 |
| 6 Aug 2020 | USD | 13.87 | 13.94 | 13.74 | 13.76 | 13.76 | -0.13 (-0.94%) | 106,432 |
| 5 Aug 2020 | USD | 13.59 | 13.895 | 13.59 | 13.89 | 13.89 | +0.36 (+2.66%) | 162,832 |
| 4 Aug 2020 | USD | 13.5 | 13.5633 | 13.42 | 13.53 | 13.53 | -0.04 (-0.29%) | 152,553 |
| 3 Aug 2020 | USD | 13.51 | 13.63 | 13.3855 | 13.57 | 13.57 | +0.05 (+0.37%) | 113,541 |
| 31 Jul 2020 | USD | 13.56 | 13.6443 | 13.33 | 13.52 | 13.52 | -0.05 (-0.37%) | 119,057 |
| 30 Jul 2020 | USD | 13.61 | 13.62 | 13.42 | 13.57 | 13.57 | -0.18 (-1.31%) | 72,581 |
