| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 13.62 | 13.77 | 13.56 | 13.75 | 13.75 | +0.19 (+1.40%) | 109,446 |
| 28 Jul 2020 | USD | 13.53 | 13.68 | 13.5101 | 13.56 | 13.56 | 0.0 (0.0%) | 115,912 |
| 27 Jul 2020 | USD | 13.6 | 13.6286 | 13.4601 | 13.56 | 13.56 | -0.06 (-0.44%) | 98,649 |
| 24 Jul 2020 | USD | 13.75 | 13.85 | 13.58 | 13.62 | 13.62 | -0.17 (-1.23%) | 169,167 |
| 23 Jul 2020 | USD | 13.78 | 13.92 | 13.68 | 13.79 | 13.79 | 0.0 (0.0%) | 140,906 |
| 22 Jul 2020 | USD | 13.65 | 13.835 | 13.6 | 13.79 | 13.79 | +0.14 (+1.03%) | 103,340 |
| 21 Jul 2020 | USD | 13.39 | 13.69 | 13.39 | 13.65 | 13.65 | +0.36 (+2.71%) | 90,038 |
| 20 Jul 2020 | USD | 13.32 | 13.41 | 13.219 | 13.29 | 13.29 | -0.212 (-1.57%) | 138,244 |
| 17 Jul 2020 | USD | 13.73 | 13.74 | 13.5001 | 13.502 | 13.502 | -0.168 (-1.23%) | 153,025 |
| 16 Jul 2020 | USD | 13.58 | 13.88 | 13.5198 | 13.67 | 13.67 | -0.06 (-0.44%) | 78,217 |
| 15 Jul 2020 | USD | 13.39 | 13.77 | 13.34 | 13.73 | 13.73 | +0.61 (+4.65%) | 144,779 |
| 14 Jul 2020 | USD | 13.02 | 13.217 | 12.89 | 13.12 | 13.12 | +0.12 (+0.92%) | 91,059 |
| 13 Jul 2020 | USD | 13.09 | 13.22 | 12.91 | 13 | 13 | -0.04 (-0.31%) | 150,657 |
| 10 Jul 2020 | USD | 12.65 | 13.04 | 12.57 | 13.04 | 13.04 | +0.405 (+3.21%) | 189,907 |
| 9 Jul 2020 | USD | 13.1 | 13.1 | 12.57 | 12.635 | 12.635 | -0.455 (-3.48%) | 252,983 |
| 8 Jul 2020 | USD | 12.96 | 13.17 | 12.87 | 13.09 | 13.09 | +0.165 (+1.28%) | 119,578 |
| 7 Jul 2020 | USD | 13.16 | 13.23 | 12.91 | 12.925 | 12.925 | -0.385 (-2.89%) | 215,891 |
| 6 Jul 2020 | USD | 13.43 | 13.565 | 13.18 | 13.31 | 13.31 | +0.07 (+0.53%) | 164,060 |
| 2 Jul 2020 | USD | 13.56 | 13.64 | 13.19 | 13.24 | 13.24 | -0.07 (-0.53%) | 108,036 |
| 1 Jul 2020 | USD | 13.59 | 13.73 | 13.298 | 13.31 | 13.31 | -0.26 (-1.92%) | 63,653 |
| 30 Jun 2020 | USD | 13.38 | 13.59 | 13.325 | 13.57 | 13.57 | +0.2 (+1.50%) | 124,068 |
| 29 Jun 2020 | USD | 13.18 | 13.525 | 13.01 | 13.37 | 13.37 | +0.24 (+1.83%) | 110,142 |
| 26 Jun 2020 | USD | 13.44 | 13.44 | 13.045 | 13.13 | 13.13 | -0.44 (-3.24%) | 153,903 |
| 25 Jun 2020 | USD | 13.15 | 13.6099 | 13.0013 | 13.57 | 13.57 | +0.26 (+1.95%) | 218,754 |
| 24 Jun 2020 | USD | 13.62 | 13.62 | 13.02 | 13.3098 | 13.3098 | -0.52 (-3.76%) | 301,626 |
| 23 Jun 2020 | USD | 14.06 | 14.06 | 13.79 | 13.83 | 13.83 | -0.08 (-0.58%) | 194,086 |
| 22 Jun 2020 | USD | 13.83 | 13.94 | 13.56 | 13.91 | 13.91 | -0.1 (-0.71%) | 218,486 |
| 19 Jun 2020 | USD | 14.4 | 14.44 | 13.89 | 14.01 | 14.01 | -0.25 (-1.75%) | 148,826 |
| 18 Jun 2020 | USD | 14.2 | 14.4299 | 14.0811 | 14.26 | 14.26 | -0.03 (-0.21%) | 93,069 |
| 17 Jun 2020 | USD | 14.67 | 14.67 | 14.271 | 14.29 | 14.29 | -0.31 (-2.12%) | 250,596 |
