| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 14.92 | 14.9827 | 14.3 | 14.6 | 14.6 | +0.22 (+1.53%) | 233,133 |
| 15 Jun 2020 | USD | 13.71 | 14.4878 | 13.6801 | 14.38 | 14.38 | +0.17 (+1.20%) | 139,266 |
| 12 Jun 2020 | USD | 14.19 | 14.36 | 13.66 | 14.21 | 14.21 | +0.66 (+4.87%) | 141,360 |
| 11 Jun 2020 | USD | 13.86 | 14.09 | 13.43 | 13.55 | 13.55 | -1.09 (-7.45%) | 311,895 |
| 10 Jun 2020 | USD | 15.39 | 15.39 | 14.3504 | 14.64 | 14.64 | -0.7 (-4.56%) | 194,310 |
| 9 Jun 2020 | USD | 15.69 | 15.69 | 15.19 | 15.34 | 15.34 | -0.49 (-3.10%) | 510,735 |
| 8 Jun 2020 | USD | 15.35 | 15.83 | 15.3 | 15.83 | 15.83 | +1.011 (+6.82%) | 411,039 |
| 5 Jun 2020 | USD | 15.1 | 15.52 | 14.76 | 14.819 | 14.819 | +0.509 (+3.56%) | 713,205 |
| 4 Jun 2020 | USD | 13.91 | 14.33 | 13.73 | 14.31 | 14.31 | +0.39 (+2.80%) | 117,488 |
| 3 Jun 2020 | USD | 13.58 | 13.99 | 13.5619 | 13.92 | 13.92 | +0.59 (+4.43%) | 190,560 |
| 2 Jun 2020 | USD | 13.39 | 13.49 | 13.27 | 13.33 | 13.33 | +0.03 (+0.23%) | 138,758 |
| 1 Jun 2020 | USD | 13.05 | 13.4113 | 12.99 | 13.3 | 13.3 | +0.3 (+2.31%) | 117,625 |
| 29 May 2020 | USD | 13.16 | 13.1799 | 12.885 | 13 | 13 | -0.2 (-1.52%) | 127,124 |
| 28 May 2020 | USD | 13.68 | 13.68 | 13.1373 | 13.2 | 13.2 | -0.39 (-2.87%) | 172,108 |
| 27 May 2020 | USD | 13.49 | 13.59 | 13.1149 | 13.59 | 13.59 | +0.48 (+3.66%) | 205,945 |
| 26 May 2020 | USD | 12.92 | 13.22 | 12.92 | 13.11 | 13.11 | +0.589 (+4.70%) | 237,945 |
| 22 May 2020 | USD | 12.46 | 12.53 | 12.31 | 12.5215 | 12.5215 | +0.042 (+0.33%) | 64,277 |
| 21 May 2020 | USD | 12.42 | 12.56 | 12.305 | 12.48 | 12.48 | +0.11 (+0.89%) | 88,556 |
| 20 May 2020 | USD | 12.16 | 12.415 | 12.16 | 12.37 | 12.37 | +0.4 (+3.34%) | 108,181 |
| 19 May 2020 | USD | 12.14 | 12.32 | 11.925 | 11.97 | 11.97 | -0.15 (-1.24%) | 112,900 |
| 18 May 2020 | USD | 11.83 | 12.19 | 11.8001 | 12.12 | 12.12 | +0.53 (+4.57%) | 146,998 |
| 15 May 2020 | USD | 11.63 | 11.71 | 11.47 | 11.59 | 11.59 | -0.06 (-0.52%) | 144,987 |
| 14 May 2020 | USD | 11.01 | 11.65 | 10.766 | 11.65 | 11.65 | +0.39 (+3.46%) | 243,117 |
| 13 May 2020 | USD | 11.77 | 11.77 | 11 | 11.26 | 11.26 | -0.58 (-4.90%) | 261,028 |
| 12 May 2020 | USD | 12.26 | 12.304 | 11.82 | 11.84 | 11.84 | -0.32 (-2.63%) | 159,247 |
| 11 May 2020 | USD | 12.19 | 12.29 | 12.06 | 12.16 | 12.16 | -0.21 (-1.70%) | 132,420 |
| 8 May 2020 | USD | 12.32 | 12.43 | 12.2499 | 12.37 | 12.37 | +0.27 (+2.23%) | 90,193 |
| 7 May 2020 | USD | 12.14 | 12.35 | 12.02 | 12.1 | 12.1 | +0.16 (+1.34%) | 74,468 |
| 6 May 2020 | USD | 12.28 | 12.38 | 11.89 | 11.94 | 11.94 | -0.18 (-1.49%) | 155,816 |
| 5 May 2020 | USD | 12.41 | 12.6 | 12.04 | 12.12 | 12.12 | +0.01 (+0.08%) | 270,719 |
