| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 11.52 | 12.2789 | 10.94 | 10.9783 | 10.9783 | -0.162 (-1.45%) | 160,394 |
| 19 Mar 2020 | USD | 10.31 | 11.285 | 9.55 | 11.14 | 11.14 | +0.581 (+5.50%) | 179,740 |
| 18 Mar 2020 | USD | 12.1 | 12.34 | 9.2006 | 10.5592 | 10.5592 | -2.411 (-18.59%) | 315,831 |
| 17 Mar 2020 | USD | 13.49 | 13.525 | 12.5136 | 12.97 | 12.97 | -0.47 (-3.50%) | 156,581 |
| 16 Mar 2020 | USD | 13.84 | 14.4651 | 13.23 | 13.44 | 13.44 | -1.776 (-11.67%) | 192,006 |
| 13 Mar 2020 | USD | 15.5 | 15.929 | 14.42 | 15.2157 | 15.2157 | +0.706 (+4.86%) | 149,815 |
| 12 Mar 2020 | USD | 16.01 | 16.14 | 14.46 | 14.51 | 14.51 | -2.675 (-15.57%) | 317,577 |
| 11 Mar 2020 | USD | 17.76 | 17.89 | 16.9949 | 17.185 | 17.185 | -1.029 (-5.65%) | 117,040 |
| 10 Mar 2020 | USD | 18.45 | 18.58 | 17.6 | 18.2141 | 18.2141 | +0.344 (+1.93%) | 80,860 |
| 9 Mar 2020 | USD | 18.51 | 18.65 | 17.78 | 17.87 | 17.87 | -1.87 (-9.47%) | 236,480 |
| 6 Mar 2020 | USD | 19.69 | 20.001 | 19.42 | 19.74 | 19.74 | -0.55 (-2.71%) | 210,868 |
| 5 Mar 2020 | USD | 20.5 | 20.5 | 20.1 | 20.29 | 20.29 | -0.464 (-2.23%) | 80,987 |
| 4 Mar 2020 | USD | 20.63 | 20.7999 | 20.41 | 20.7538 | 20.7538 | +0.354 (+1.73%) | 66,091 |
| 3 Mar 2020 | USD | 20.69 | 21.0098 | 20.15 | 20.4 | 20.4 | -0.25 (-1.21%) | 120,805 |
| 2 Mar 2020 | USD | 19.86 | 20.65 | 19.86 | 20.65 | 20.65 | +0.84 (+4.24%) | 151,572 |
| 28 Feb 2020 | USD | 20 | 20.01 | 19.43 | 19.81 | 19.81 | -0.59 (-2.89%) | 266,296 |
| 27 Feb 2020 | USD | 20.87 | 21.01 | 20.18 | 20.4 | 20.4 | -0.85 (-4%) | 241,020 |
| 26 Feb 2020 | USD | 21.27 | 21.58 | 21.21 | 21.25 | 21.25 | -0.02 (-0.09%) | 140,199 |
| 25 Feb 2020 | USD | 22.16 | 22.16 | 21.14 | 21.27 | 21.27 | -0.74 (-3.36%) | 215,960 |
| 24 Feb 2020 | USD | 22.23 | 22.23 | 21.99 | 22.01 | 22.01 | -0.687 (-3.03%) | 155,812 |
| 21 Feb 2020 | USD | 22.92 | 22.92 | 22.675 | 22.6971 | 22.6971 | -0.243 (-1.06%) | 137,910 |
| 20 Feb 2020 | USD | 22.8 | 22.95 | 22.78 | 22.94 | 22.94 | +0.16 (+0.70%) | 57,669 |
| 19 Feb 2020 | USD | 22.68 | 22.8 | 22.68 | 22.7796 | 22.7796 | +0.104 (+0.46%) | 56,455 |
| 18 Feb 2020 | USD | 22.61 | 22.685 | 22.5768 | 22.6752 | 22.6752 | +0.065 (+0.29%) | 71,667 |
| 14 Feb 2020 | USD | 22.62 | 22.62 | 22.56 | 22.61 | 22.61 | -0.02 (-0.09%) | 91,944 |
| 13 Feb 2020 | USD | 22.63 | 22.64 | 22.535 | 22.63 | 22.63 | +0.06 (+0.27%) | 70,435 |
| 12 Feb 2020 | USD | 22.6 | 22.66 | 22.55 | 22.57 | 22.57 | +0.045 (+0.20%) | 54,340 |
| 11 Feb 2020 | USD | 22.51 | 22.6 | 22.5 | 22.5251 | 22.5251 | +0.055 (+0.25%) | 63,355 |
| 10 Feb 2020 | USD | 22.42 | 22.49 | 22.42 | 22.47 | 22.47 | +0.04 (+0.18%) | 31,324 |
| 7 Feb 2020 | USD | 22.53 | 22.53 | 22.4102 | 22.4297 | 22.4297 | -0.13 (-0.58%) | 48,630 |
