Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 14.77 | 15.13 | 14.77 | 15.1 | 15.1 | +0.38 (+2.58%) | 122,000 |
14 Feb 2024 | USD | 14.7 | 14.74 | 14.61 | 14.72 | 14.72 | +0.16 (+1.10%) | 108,700 |
13 Feb 2024 | USD | 14.8 | 14.8 | 14.49 | 14.56 | 14.56 | -0.52 (-3.45%) | 101,100 |
12 Feb 2024 | USD | 14.77 | 15.08 | 14.77 | 15.08 | 15.08 | +0.32 (+2.17%) | 98,500 |
9 Feb 2024 | USD | 14.76 | 14.76 | 14.58 | 14.76 | 14.76 | +0.08 (+0.54%) | 310,700 |
8 Feb 2024 | USD | 14.72 | 14.75 | 14.57 | 14.68 | 14.68 | -0.02 (-0.14%) | 97,300 |
7 Feb 2024 | USD | 14.99 | 14.99 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 165,200 |
6 Feb 2024 | USD | 15.02 | 15.1 | 14.93 | 15 | 15 | -0.01 (-0.07%) | 73,700 |
5 Feb 2024 | USD | 15.14 | 15.16 | 14.83 | 15.01 | 15.01 | -0.25 (-1.64%) | 115,400 |
2 Feb 2024 | USD | 15.31 | 15.36 | 15.18 | 15.26 | 15.26 | -0.18 (-1.17%) | 143,200 |
1 Feb 2024 | USD | 15.57 | 15.57 | 15.09 | 15.44 | 15.44 | -0.01 (-0.06%) | 167,900 |
31 Jan 2024 | USD | 15.95 | 15.97 | 15.44 | 15.45 | 15.45 | -0.59 (-3.68%) | 178,400 |
30 Jan 2024 | USD | 16.13 | 16.15 | 16.03 | 16.04 | 16.04 | -0.14 (-0.87%) | 80,000 |
29 Jan 2024 | USD | 15.92 | 16.18 | 15.85 | 16.18 | 16.18 | +0.28 (+1.76%) | 97,600 |
26 Jan 2024 | USD | 15.92 | 15.99 | 15.86 | 15.9 | 15.9 | +0.05 (+0.32%) | 73,300 |
25 Jan 2024 | USD | 15.83 | 15.89 | 15.67 | 15.85 | 15.85 | +0.12 (+0.76%) | 124,000 |
24 Jan 2024 | USD | 15.9 | 15.96 | 15.71 | 15.73 | 15.73 | -0.06 (-0.38%) | 80,100 |
23 Jan 2024 | USD | 15.7 | 15.81 | 15.67 | 15.79 | 15.79 | +0.09 (+0.57%) | 97,900 |
22 Jan 2024 | USD | 15.62 | 15.79 | 15.6 | 15.7 | 15.7 | -0.04 (-0.25%) | 90,000 |
19 Jan 2024 | USD | 15.71 | 15.74 | 15.51 | 15.74 | 15.74 | +0.07 (+0.45%) | 109,100 |
18 Jan 2024 | USD | 15.71 | 15.75 | 15.48 | 15.67 | 15.67 | +0.01 (+0.06%) | 156,200 |
17 Jan 2024 | USD | 15.72 | 15.78 | 15.53 | 15.66 | 15.66 | -0.17 (-1.07%) | 79,800 |
16 Jan 2024 | USD | 15.97 | 15.97 | 15.73 | 15.83 | 15.83 | -0.23 (-1.43%) | 138,400 |
12 Jan 2024 | USD | 16.12 | 16.3 | 16 | 16.06 | 16.06 | +0.03 (+0.19%) | 130,900 |
11 Jan 2024 | USD | 16.15 | 16.15 | 15.82 | 16.03 | 16.03 | -0.13 (-0.80%) | 106,100 |
10 Jan 2024 | USD | 16.1 | 16.19 | 16.01 | 16.16 | 16.16 | +0.1 (+0.62%) | 100,100 |
9 Jan 2024 | USD | 16.07 | 16.11 | 15.97 | 16.06 | 16.06 | -0.08 (-0.50%) | 61,300 |
8 Jan 2024 | USD | 15.9 | 16.14 | 15.85 | 16.14 | 16.14 | +0.23 (+1.45%) | 132,900 |
5 Jan 2024 | USD | 15.72 | 15.98 | 15.69 | 15.91 | 15.91 | +0.15 (+0.95%) | 106,400 |
4 Jan 2024 | USD | 15.72 | 15.9 | 15.68 | 15.76 | 15.76 | +0.08 (+0.51%) | 119,600 |