| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 22.53 | 22.6476 | 22.53 | 22.56 | 22.56 | +0.072 (+0.32%) | 123,558 |
| 5 Feb 2020 | USD | 22.29 | 22.5073 | 22.29 | 22.4875 | 22.4875 | +0.312 (+1.41%) | 60,493 |
| 4 Feb 2020 | USD | 22.22 | 22.25 | 22.16 | 22.1759 | 22.1759 | +0.136 (+0.62%) | 53,477 |
| 3 Feb 2020 | USD | 22.04 | 22.1899 | 22.01 | 22.04 | 22.04 | +0.034 (+0.16%) | 45,372 |
| 31 Jan 2020 | USD | 22.16 | 22.16 | 21.95 | 22.0058 | 22.0058 | -0.176 (-0.79%) | 104,337 |
| 30 Jan 2020 | USD | 22.11 | 22.1815 | 22.0051 | 22.1815 | 22.1815 | +0.032 (+0.14%) | 43,144 |
| 29 Jan 2020 | USD | 22.23 | 22.23 | 22.1205 | 22.15 | 22.15 | -0.023 (-0.10%) | 36,953 |
| 28 Jan 2020 | USD | 22.09 | 22.21 | 22.0201 | 22.173 | 22.173 | +0.17 (+0.77%) | 49,780 |
| 27 Jan 2020 | USD | 21.96 | 22.1 | 21.94 | 22.0029 | 22.0029 | -0.192 (-0.86%) | 70,229 |
| 24 Jan 2020 | USD | 22.42 | 22.4366 | 22.12 | 22.1948 | 22.1948 | -0.213 (-0.95%) | 65,711 |
| 23 Jan 2020 | USD | 22.34 | 22.4223 | 22.28 | 22.4077 | 22.4077 | +0.028 (+0.12%) | 40,756 |
| 22 Jan 2020 | USD | 22.36 | 22.419 | 22.35 | 22.38 | 22.38 | +0.08 (+0.36%) | 48,028 |
| 21 Jan 2020 | USD | 22.3 | 22.36 | 22.2568 | 22.3 | 22.3 | -0.19 (-0.84%) | 68,152 |
| 17 Jan 2020 | USD | 22.49 | 22.5266 | 22.46 | 22.49 | 22.49 | +0.03 (+0.13%) | 99,986 |
| 16 Jan 2020 | USD | 22.39 | 22.47 | 22.38 | 22.46 | 22.46 | +0.195 (+0.88%) | 57,888 |
| 15 Jan 2020 | USD | 22.24 | 22.34 | 22.224 | 22.265 | 22.265 | +0.025 (+0.11%) | 90,810 |
| 14 Jan 2020 | USD | 22.2 | 22.2796 | 22.2 | 22.24 | 22.24 | +0.06 (+0.27%) | 56,891 |
| 13 Jan 2020 | USD | 22.04 | 22.18 | 22.04 | 22.18 | 22.18 | +0.14 (+0.64%) | 58,130 |
| 10 Jan 2020 | USD | 22.03 | 22.0757 | 22 | 22.04 | 22.04 | +0.01 (+0.05%) | 54,505 |
| 9 Jan 2020 | USD | 21.97 | 22.05 | 21.94 | 22.03 | 22.03 | +0.07 (+0.32%) | 40,610 |
| 8 Jan 2020 | USD | 21.97 | 22.05 | 21.955 | 21.96 | 21.96 | -0.02 (-0.09%) | 68,901 |
| 7 Jan 2020 | USD | 21.97 | 22 | 21.93 | 21.98 | 21.98 | +0.011 (+0.05%) | 33,175 |
| 6 Jan 2020 | USD | 21.87 | 21.99 | 21.8124 | 21.9689 | 21.9689 | +0.019 (+0.09%) | 62,047 |
| 3 Jan 2020 | USD | 21.85 | 21.98 | 21.83 | 21.95 | 21.95 | 0.0 (0.0%) | 53,394 |
| 2 Jan 2020 | USD | 21.94 | 21.965 | 21.84 | 21.95 | 21.95 | +0.02 (+0.09%) | 93,346 |
| 31 Dec 2019 | USD | 21.88 | 21.96 | 21.84 | 21.93 | 21.93 | +0.075 (+0.34%) | 58,005 |
| 30 Dec 2019 | USD | 21.97 | 21.97 | 21.85 | 21.855 | 21.855 | -0.085 (-0.39%) | 56,052 |
| 27 Dec 2019 | USD | 21.97 | 22 | 21.94 | 21.94 | 21.94 | -0.041 (-0.18%) | 41,419 |
| 26 Dec 2019 | USD | 21.92 | 22 | 21.92 | 21.9805 | 21.9805 | +0.055 (+0.25%) | 47,677 |
| 25 Dec 2019 | USD | 21.9255 | 21.9255 | 21.9255 | 21.9255 | 21.9255 | 0.0 (0.0%) | 0 |
