| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 21.91 | 21.95 | 21.8701 | 21.9255 | 21.9255 | +0.025 (+0.12%) | 37,298 |
| 23 Dec 2019 | USD | 22 | 22 | 21.87 | 21.9 | 21.9 | -0.17 (-0.77%) | 63,574 |
| 20 Dec 2019 | USD | 22.16 | 22.16 | 22.04 | 22.07 | 22.07 | -0.006 (-0.03%) | 38,174 |
| 19 Dec 2019 | USD | 22.09 | 22.145 | 22.0564 | 22.0761 | 22.0761 | +0.006 (+0.03%) | 38,490 |
| 18 Dec 2019 | USD | 22.02 | 22.09 | 22.005 | 22.07 | 22.07 | +0.06 (+0.27%) | 149,734 |
| 17 Dec 2019 | USD | 21.83 | 22.03 | 21.83 | 22.01 | 22.01 | +0.19 (+0.87%) | 63,200 |
| 16 Dec 2019 | USD | 21.96 | 21.96 | 21.8148 | 21.8201 | 21.8201 | -0.08 (-0.36%) | 58,467 |
| 13 Dec 2019 | USD | 21.89 | 21.9499 | 21.8 | 21.9 | 21.9 | -0.002 (-0.01%) | 29,793 |
| 12 Dec 2019 | USD | 21.69 | 21.9359 | 21.68 | 21.9015 | 21.9015 | +0.202 (+0.93%) | 70,460 |
| 11 Dec 2019 | USD | 21.72 | 21.72 | 21.63 | 21.7 | 21.7 | -0.015 (-0.07%) | 46,498 |
| 10 Dec 2019 | USD | 21.79 | 21.79 | 21.69 | 21.7147 | 21.7147 | -0.075 (-0.35%) | 49,902 |
| 9 Dec 2019 | USD | 21.78 | 21.8 | 21.7404 | 21.79 | 21.79 | +0.01 (+0.05%) | 25,691 |
| 6 Dec 2019 | USD | 21.68 | 21.79 | 21.67 | 21.78 | 21.78 | +0.19 (+0.88%) | 69,189 |
| 5 Dec 2019 | USD | 21.68 | 21.68 | 21.56 | 21.59 | 21.59 | -0.01 (-0.05%) | 40,536 |
| 4 Dec 2019 | USD | 21.54 | 21.67 | 21.54 | 21.6 | 21.6 | +0.05 (+0.23%) | 57,533 |
| 3 Dec 2019 | USD | 21.57 | 21.57 | 21.3838 | 21.55 | 21.55 | -0.06 (-0.28%) | 53,269 |
| 2 Dec 2019 | USD | 21.71 | 21.72 | 21.6013 | 21.61 | 21.61 | -0.02 (-0.09%) | 89,353 |
| 29 Nov 2019 | USD | 21.62 | 21.6584 | 21.5736 | 21.63 | 21.63 | +0.034 (+0.16%) | 23,397 |
| 28 Nov 2019 | USD | 21.5965 | 21.5965 | 21.5965 | 21.5965 | 21.5965 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.59 | 21.62 | 21.53 | 21.5965 | 21.5965 | +0.081 (+0.38%) | 33,120 |
| 26 Nov 2019 | USD | 21.52 | 21.58 | 21.5 | 21.5151 | 21.5151 | -0.025 (-0.12%) | 40,013 |
| 25 Nov 2019 | USD | 21.37 | 21.54 | 21.331 | 21.54 | 21.54 | +0.225 (+1.06%) | 43,795 |
| 22 Nov 2019 | USD | 21.26 | 21.3475 | 21.26 | 21.315 | 21.315 | +0.058 (+0.27%) | 33,757 |
| 21 Nov 2019 | USD | 21.34 | 21.34 | 21.23 | 21.2569 | 21.2569 | -0.056 (-0.26%) | 25,878 |
| 20 Nov 2019 | USD | 21.37 | 21.39 | 21.24 | 21.313 | 21.313 | -0.062 (-0.29%) | 39,911 |
| 19 Nov 2019 | USD | 21.42 | 21.45 | 21.36 | 21.375 | 21.375 | +0.005 (+0.02%) | 36,438 |
| 18 Nov 2019 | USD | 21.23 | 21.38 | 21.22 | 21.37 | 21.37 | -0.097 (-0.45%) | 52,445 |
| 15 Nov 2019 | USD | 21.48 | 21.5134 | 21.43 | 21.4668 | 21.4668 | +0.007 (+0.03%) | 66,621 |
| 14 Nov 2019 | USD | 21.51 | 21.5526 | 21.4 | 21.46 | 21.46 | -0.1 (-0.46%) | 51,572 |
| 13 Nov 2019 | USD | 21.55 | 21.5907 | 21.517 | 21.56 | 21.56 | -0.126 (-0.58%) | 36,537 |
