| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 20.94 | 20.96 | 20.45 | 20.52 | 20.52 | -0.36 (-1.72%) | 53,382 |
| 30 Sep 2019 | USD | 20.89 | 20.9099 | 20.7746 | 20.88 | 20.88 | +0.04 (+0.19%) | 115,123 |
| 27 Sep 2019 | USD | 21 | 21 | 20.8 | 20.84 | 20.84 | -0.11 (-0.53%) | 23,242 |
| 26 Sep 2019 | USD | 20.96 | 20.98 | 20.8901 | 20.95 | 20.95 | +0.01 (+0.05%) | 52,279 |
| 25 Sep 2019 | USD | 20.79 | 20.9894 | 20.79 | 20.94 | 20.94 | +0.18 (+0.87%) | 47,473 |
| 24 Sep 2019 | USD | 20.98 | 21.04 | 20.7535 | 20.76 | 20.76 | -0.21 (-1.00%) | 148,883 |
| 23 Sep 2019 | USD | 20.79 | 20.98 | 20.79 | 20.97 | 20.97 | -0.07 (-0.33%) | 48,952 |
| 20 Sep 2019 | USD | 21.01 | 21.13 | 20.92 | 21.04 | 21.04 | +0.05 (+0.24%) | 183,746 |
| 19 Sep 2019 | USD | 20.97 | 21.1427 | 20.97 | 20.99 | 20.99 | -0.01 (-0.05%) | 41,662 |
| 18 Sep 2019 | USD | 20.95 | 21 | 20.8776 | 21 | 21 | +0.04 (+0.19%) | 28,018 |
| 17 Sep 2019 | USD | 21 | 21 | 20.8573 | 20.96 | 20.96 | -0.06 (-0.29%) | 24,283 |
| 16 Sep 2019 | USD | 21.07 | 21.07 | 20.92 | 21.02 | 21.02 | -0.06 (-0.28%) | 37,248 |
| 13 Sep 2019 | USD | 21.04 | 21.16 | 21.02 | 21.08 | 21.08 | +0.09 (+0.43%) | 58,542 |
| 12 Sep 2019 | USD | 20.99 | 21.0661 | 20.83 | 20.99 | 20.99 | -0.038 (-0.18%) | 94,701 |
| 11 Sep 2019 | USD | 20.77 | 21.04 | 20.69 | 21.0277 | 21.0277 | +0.278 (+1.34%) | 105,569 |
| 10 Sep 2019 | USD | 20.51 | 20.77 | 20.5 | 20.75 | 20.75 | +0.3 (+1.47%) | 37,126 |
| 9 Sep 2019 | USD | 20.21 | 20.45 | 20.21 | 20.45 | 20.45 | +0.31 (+1.54%) | 45,438 |
| 6 Sep 2019 | USD | 20.16 | 20.1603 | 20.0145 | 20.14 | 20.14 | +0.03 (+0.15%) | 71,566 |
| 5 Sep 2019 | USD | 19.94 | 20.2262 | 19.94 | 20.11 | 20.11 | +0.31 (+1.57%) | 53,752 |
| 4 Sep 2019 | USD | 19.74 | 19.85 | 19.74 | 19.8 | 19.8 | +0.14 (+0.71%) | 53,584 |
| 3 Sep 2019 | USD | 19.68 | 19.7 | 19.4782 | 19.66 | 19.66 | -0.127 (-0.64%) | 95,101 |
| 2 Sep 2019 | USD | 19.7866 | 19.7866 | 19.7866 | 19.7866 | 19.7866 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.88 | 19.88 | 19.7306 | 19.7866 | 19.7866 | +0.017 (+0.08%) | 311,354 |
| 29 Aug 2019 | USD | 19.86 | 19.8705 | 19.7184 | 19.77 | 19.77 | +0.06 (+0.30%) | 70,614 |
| 28 Aug 2019 | USD | 19.6 | 19.78 | 19.58 | 19.71 | 19.71 | 0.0 (0.0%) | 46,383 |
| 27 Aug 2019 | USD | 20.06 | 20.085 | 19.6703 | 19.71 | 19.71 | -0.29 (-1.45%) | 69,119 |
| 26 Aug 2019 | USD | 20.02 | 20.073 | 19.9401 | 20 | 20 | +0.06 (+0.30%) | 44,148 |
| 23 Aug 2019 | USD | 20.21 | 20.3201 | 19.91 | 19.94 | 19.94 | -0.37 (-1.82%) | 59,752 |
| 22 Aug 2019 | USD | 20.32 | 20.35 | 20.2294 | 20.31 | 20.31 | +0.08 (+0.40%) | 31,236 |
| 21 Aug 2019 | USD | 20.39 | 20.39 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 58,675 |
