| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 21.47 | 21.56 | 21.4399 | 21.56 | 21.56 | +0.01 (+0.05%) | 33,713 |
| 8 Jul 2019 | USD | 21.65 | 21.6647 | 21.5004 | 21.55 | 21.55 | -0.1 (-0.46%) | 27,214 |
| 5 Jul 2019 | USD | 21.57 | 21.6507 | 21.51 | 21.65 | 21.65 | +0.08 (+0.37%) | 37,170 |
| 4 Jul 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.47 | 21.58 | 21.4301 | 21.57 | 21.57 | +0.17 (+0.79%) | 19,152 |
| 2 Jul 2019 | USD | 21.49 | 21.5137 | 21.3402 | 21.4 | 21.4 | -0.09 (-0.42%) | 33,767 |
| 1 Jul 2019 | USD | 21.65 | 21.6673 | 21.4131 | 21.49 | 21.49 | +0.03 (+0.14%) | 94,970 |
| 28 Jun 2019 | USD | 21.35 | 21.55 | 21.35 | 21.46 | 21.46 | +0.2 (+0.94%) | 60,355 |
| 27 Jun 2019 | USD | 21.1 | 21.27 | 21.1 | 21.26 | 21.26 | +0.21 (+1.00%) | 49,948 |
| 26 Jun 2019 | USD | 21.04 | 21.1186 | 21.04 | 21.05 | 21.05 | +0.05 (+0.24%) | 29,687 |
| 25 Jun 2019 | USD | 21.12 | 21.14 | 20.97 | 21 | 21 | -0.11 (-0.52%) | 40,715 |
| 24 Jun 2019 | USD | 21.22 | 21.31 | 21.11 | 21.11 | 21.11 | -0.26 (-1.22%) | 32,999 |
| 21 Jun 2019 | USD | 21.3 | 21.42 | 21.3 | 21.37 | 21.37 | -0.02 (-0.09%) | 40,707 |
| 20 Jun 2019 | USD | 21.44 | 21.47 | 21.2901 | 21.39 | 21.39 | +0.01 (+0.05%) | 79,409 |
| 19 Jun 2019 | USD | 21.39 | 21.39 | 21.295 | 21.38 | 21.38 | +0.07 (+0.33%) | 44,172 |
| 18 Jun 2019 | USD | 21.21 | 21.42 | 21.2081 | 21.31 | 21.31 | +0.15 (+0.71%) | 36,541 |
| 17 Jun 2019 | USD | 21.27 | 21.2797 | 21.15 | 21.16 | 21.16 | -0.08 (-0.38%) | 64,311 |
| 14 Jun 2019 | USD | 21.21 | 21.2934 | 21.1514 | 21.24 | 21.24 | +0.013 (+0.06%) | 47,863 |
| 13 Jun 2019 | USD | 21.1 | 21.24 | 21.1 | 21.2268 | 21.2268 | +0.107 (+0.51%) | 31,184 |
| 12 Jun 2019 | USD | 21.12 | 21.15 | 21.0485 | 21.12 | 21.12 | +0.03 (+0.14%) | 46,909 |
| 11 Jun 2019 | USD | 21.1 | 21.18 | 21.0349 | 21.09 | 21.09 | +0.08 (+0.38%) | 48,096 |
| 10 Jun 2019 | USD | 21.02 | 21.07 | 20.99 | 21.01 | 21.01 | +0.073 (+0.35%) | 44,251 |
| 7 Jun 2019 | USD | 21.01 | 21.01 | 20.84 | 20.9372 | 20.9372 | -0.053 (-0.25%) | 42,866 |
| 6 Jun 2019 | USD | 20.94 | 21.0098 | 20.8032 | 20.99 | 20.99 | +0.08 (+0.38%) | 45,636 |
| 5 Jun 2019 | USD | 21.03 | 21.03 | 20.8075 | 20.91 | 20.91 | -0.1 (-0.48%) | 50,131 |
| 4 Jun 2019 | USD | 20.77 | 21.02 | 20.7595 | 21.0104 | 21.0104 | +0.34 (+1.65%) | 66,862 |
| 3 Jun 2019 | USD | 20.43 | 20.7064 | 20.43 | 20.67 | 20.67 | +0.3 (+1.47%) | 31,961 |
| 31 May 2019 | USD | 20.62 | 20.62 | 20.32 | 20.37 | 20.37 | -0.35 (-1.69%) | 56,459 |
| 30 May 2019 | USD | 20.94 | 20.9931 | 20.6513 | 20.72 | 20.72 | -0.23 (-1.10%) | 46,399 |
| 29 May 2019 | USD | 20.93 | 20.9606 | 20.81 | 20.95 | 20.95 | -0.04 (-0.19%) | 34,221 |
