| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 21.23 | 21.23 | 20.99 | 20.99 | 20.99 | -0.2 (-0.94%) | 57,767 |
| 27 May 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.14 | 21.19 | 21.1283 | 21.19 | 21.19 | +0.14 (+0.67%) | 14,202 |
| 23 May 2019 | USD | 21.05 | 21.16 | 20.98 | 21.05 | 21.05 | -0.14 (-0.66%) | 58,605 |
| 22 May 2019 | USD | 21.26 | 21.26 | 21.15 | 21.19 | 21.19 | -0.11 (-0.52%) | 29,712 |
| 21 May 2019 | USD | 21.2 | 21.3 | 21.2 | 21.3 | 21.3 | +0.15 (+0.71%) | 56,352 |
| 20 May 2019 | USD | 21.25 | 21.261 | 21.1039 | 21.15 | 21.15 | -0.24 (-1.12%) | 65,990 |
| 17 May 2019 | USD | 21.6 | 21.6 | 21.3752 | 21.39 | 21.39 | -0.22 (-1.02%) | 59,901 |
| 16 May 2019 | USD | 21.54 | 21.66 | 21.54 | 21.61 | 21.61 | +0.08 (+0.37%) | 42,951 |
| 15 May 2019 | USD | 21.52 | 21.5689 | 21.42 | 21.53 | 21.53 | -0.07 (-0.32%) | 39,877 |
| 14 May 2019 | USD | 21.48 | 21.641 | 21.48 | 21.6 | 21.6 | +0.17 (+0.79%) | 41,621 |
| 13 May 2019 | USD | 21.75 | 21.75 | 21.41 | 21.43 | 21.43 | -0.41 (-1.88%) | 79,710 |
| 10 May 2019 | USD | 21.78 | 21.89 | 21.67 | 21.84 | 21.84 | +0.03 (+0.14%) | 27,422 |
| 9 May 2019 | USD | 21.84 | 21.87 | 21.6 | 21.81 | 21.81 | -0.12 (-0.55%) | 50,896 |
| 8 May 2019 | USD | 22.08 | 22.1 | 21.9162 | 21.93 | 21.93 | -0.1 (-0.45%) | 54,017 |
| 7 May 2019 | USD | 22.07 | 22.1657 | 21.96 | 22.03 | 22.03 | -0.15 (-0.68%) | 80,714 |
| 6 May 2019 | USD | 22.04 | 22.22 | 22.04 | 22.18 | 22.18 | -0.05 (-0.22%) | 43,705 |
| 3 May 2019 | USD | 22.16 | 22.23 | 22.0916 | 22.23 | 22.23 | +0.15 (+0.68%) | 50,946 |
| 2 May 2019 | USD | 22.29 | 22.29 | 22.02 | 22.08 | 22.08 | -0.15 (-0.67%) | 71,566 |
| 1 May 2019 | USD | 22.33 | 22.37 | 22.2127 | 22.23 | 22.23 | -0.05 (-0.22%) | 49,208 |
| 30 Apr 2019 | USD | 22.32 | 22.3569 | 22.16 | 22.28 | 22.28 | -0.04 (-0.18%) | 53,354 |
| 29 Apr 2019 | USD | 22.39 | 22.4 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 26,914 |
| 26 Apr 2019 | USD | 22.22 | 22.35 | 22.195 | 22.35 | 22.35 | +0.17 (+0.77%) | 49,003 |
| 25 Apr 2019 | USD | 22.33 | 22.36 | 22.08 | 22.18 | 22.18 | -0.17 (-0.76%) | 48,040 |
| 24 Apr 2019 | USD | 22.3 | 22.39 | 22.2405 | 22.35 | 22.35 | +0.13 (+0.59%) | 41,554 |
| 23 Apr 2019 | USD | 22.06 | 22.27 | 22.051 | 22.22 | 22.22 | +0.16 (+0.73%) | 66,972 |
| 22 Apr 2019 | USD | 22.08 | 22.13 | 22 | 22.06 | 22.06 | -0.21 (-0.94%) | 54,915 |
| 19 Apr 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.36 | 22.36 | 22.24 | 22.27 | 22.27 | -0.05 (-0.22%) | 34,636 |
| 17 Apr 2019 | USD | 22.33 | 22.34 | 22.2601 | 22.32 | 22.32 | 0.0 (0.0%) | 40,042 |
