| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 22.17 | 22.3267 | 22.17 | 22.32 | 22.32 | +0.17 (+0.77%) | 66,561 |
| 15 Apr 2019 | USD | 22.26 | 22.27 | 22.1 | 22.15 | 22.15 | -0.05 (-0.23%) | 47,275 |
| 12 Apr 2019 | USD | 22.19 | 22.2501 | 22.1385 | 22.2 | 22.2 | +0.11 (+0.50%) | 50,734 |
| 11 Apr 2019 | USD | 22.11 | 22.2 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 32,571 |
| 10 Apr 2019 | USD | 21.96 | 22.1155 | 21.96 | 22.08 | 22.08 | +0.11 (+0.50%) | 32,118 |
| 9 Apr 2019 | USD | 22.09 | 22.1163 | 21.95 | 21.97 | 21.97 | -0.155 (-0.70%) | 39,806 |
| 8 Apr 2019 | USD | 22.12 | 22.15 | 22.0413 | 22.125 | 22.125 | +0.005 (+0.02%) | 55,182 |
| 5 Apr 2019 | USD | 22.05 | 22.15 | 22.05 | 22.12 | 22.12 | +0.09 (+0.41%) | 56,254 |
| 4 Apr 2019 | USD | 21.92 | 22.05 | 21.92 | 22.03 | 22.03 | +0.1 (+0.46%) | 52,393 |
| 3 Apr 2019 | USD | 21.98 | 22.0516 | 21.89 | 21.93 | 21.93 | +0.03 (+0.14%) | 39,991 |
| 2 Apr 2019 | USD | 21.97 | 22 | 21.9 | 21.9 | 21.9 | -0.06 (-0.27%) | 35,569 |
| 1 Apr 2019 | USD | 21.76 | 21.9688 | 21.76 | 21.96 | 21.96 | +0.26 (+1.20%) | 62,802 |
| 29 Mar 2019 | USD | 21.83 | 21.85 | 21.66 | 21.7 | 21.7 | -0.05 (-0.23%) | 54,999 |
| 28 Mar 2019 | USD | 21.68 | 21.75 | 21.62 | 21.7498 | 21.7498 | +0.09 (+0.41%) | 25,126 |
| 27 Mar 2019 | USD | 21.67 | 21.701 | 21.5732 | 21.66 | 21.66 | +0.04 (+0.19%) | 30,037 |
| 26 Mar 2019 | USD | 21.4969 | 21.66 | 21.4969 | 21.62 | 21.62 | +0.23 (+1.08%) | 41,580 |
| 25 Mar 2019 | USD | 21.39 | 21.4732 | 21.28 | 21.39 | 21.39 | -0.03 (-0.14%) | 44,042 |
| 22 Mar 2019 | USD | 21.69 | 21.69 | 21.3759 | 21.42 | 21.42 | -0.36 (-1.65%) | 89,724 |
| 21 Mar 2019 | USD | 21.63 | 21.882 | 21.63 | 21.78 | 21.78 | +0.12 (+0.55%) | 49,103 |
| 20 Mar 2019 | USD | 21.89 | 21.89 | 21.63 | 21.66 | 21.66 | -0.21 (-0.96%) | 55,636 |
| 19 Mar 2019 | USD | 22.11 | 22.13 | 21.8501 | 21.87 | 21.87 | -0.22 (-1.00%) | 49,946 |
| 18 Mar 2019 | USD | 21.95 | 22.09 | 21.92 | 22.09 | 22.09 | +0.05 (+0.23%) | 55,625 |
| 15 Mar 2019 | USD | 22.02 | 22.05 | 21.98 | 22.04 | 22.04 | +0.02 (+0.09%) | 38,742 |
| 14 Mar 2019 | USD | 22.05 | 22.06 | 22.0001 | 22.02 | 22.02 | +0.01 (+0.05%) | 33,673 |
| 13 Mar 2019 | USD | 21.98 | 22.07 | 21.98 | 22.01 | 22.01 | +0.09 (+0.41%) | 53,853 |
| 12 Mar 2019 | USD | 21.96 | 22.03 | 21.89 | 21.92 | 21.92 | -0.02 (-0.09%) | 73,093 |
| 11 Mar 2019 | USD | 21.79 | 21.94 | 21.7798 | 21.94 | 21.94 | +0.21 (+0.97%) | 46,547 |
| 8 Mar 2019 | USD | 21.59 | 21.7434 | 21.54 | 21.73 | 21.73 | +0.09 (+0.42%) | 55,346 |
| 7 Mar 2019 | USD | 21.87 | 21.895 | 21.62 | 21.64 | 21.64 | -0.26 (-1.19%) | 109,618 |
| 6 Mar 2019 | USD | 22.06 | 22.06 | 21.8954 | 21.9 | 21.9 | -0.16 (-0.73%) | 76,172 |
