| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 22.09 | 22.09 | 21.92 | 22.06 | 22.06 | -0.03 (-0.14%) | 45,502 |
| 4 Mar 2019 | USD | 22.17 | 22.21 | 22 | 22.09 | 22.09 | -0.01 (-0.05%) | 38,962 |
| 1 Mar 2019 | USD | 22.2 | 22.235 | 22.0004 | 22.1 | 22.1 | -0.03 (-0.14%) | 45,478 |
| 28 Feb 2019 | USD | 22.19 | 22.2098 | 22.11 | 22.13 | 22.13 | -0.06 (-0.27%) | 74,430 |
| 27 Feb 2019 | USD | 22.19 | 22.2018 | 22.1 | 22.19 | 22.19 | -0.02 (-0.09%) | 59,338 |
| 26 Feb 2019 | USD | 22.29 | 22.33 | 22.21 | 22.21 | 22.21 | -0.115 (-0.52%) | 53,969 |
| 25 Feb 2019 | USD | 22.42 | 22.459 | 22.26 | 22.325 | 22.325 | -0.075 (-0.33%) | 92,593 |
| 22 Feb 2019 | USD | 22.15 | 22.4077 | 22.1325 | 22.4 | 22.4 | +0.23 (+1.04%) | 58,761 |
| 21 Feb 2019 | USD | 22.13 | 22.18 | 22.09 | 22.17 | 22.17 | 0.0 (0.0%) | 36,915 |
| 20 Feb 2019 | USD | 22.15 | 22.17 | 22.0053 | 22.17 | 22.17 | -0.04 (-0.18%) | 38,930 |
| 19 Feb 2019 | USD | 22.11 | 22.229 | 22.05 | 22.21 | 22.21 | -0.08 (-0.36%) | 34,902 |
| 18 Feb 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.23 | 22.32 | 22.18 | 22.29 | 22.29 | +0.12 (+0.54%) | 43,225 |
| 14 Feb 2019 | USD | 22.19 | 22.2147 | 22.0761 | 22.17 | 22.17 | -0.08 (-0.36%) | 55,172 |
| 13 Feb 2019 | USD | 22.27 | 22.31 | 22.17 | 22.2504 | 22.2504 | +0.04 (+0.18%) | 35,220 |
| 12 Feb 2019 | USD | 22.17 | 22.32 | 22.17 | 22.21 | 22.21 | +0.06 (+0.27%) | 66,214 |
| 11 Feb 2019 | USD | 22.12 | 22.15 | 22.05 | 22.15 | 22.15 | +0.09 (+0.41%) | 69,793 |
| 8 Feb 2019 | USD | 22.02 | 22.09 | 21.9 | 22.06 | 22.06 | -0.04 (-0.18%) | 51,654 |
| 7 Feb 2019 | USD | 22.19 | 22.198 | 22.0167 | 22.1 | 22.1 | -0.05 (-0.23%) | 57,370 |
| 6 Feb 2019 | USD | 22.22 | 22.22 | 22.13 | 22.15 | 22.15 | -0.01 (-0.05%) | 67,508 |
| 5 Feb 2019 | USD | 22.23 | 22.23 | 22.05 | 22.16 | 22.16 | -0.02 (-0.09%) | 39,477 |
| 4 Feb 2019 | USD | 22.12 | 22.18 | 22 | 22.18 | 22.18 | +0.05 (+0.23%) | 72,203 |
| 1 Feb 2019 | USD | 22 | 22.13 | 22 | 22.13 | 22.13 | +0.13 (+0.59%) | 57,188 |
| 31 Jan 2019 | USD | 21.93 | 22 | 21.8327 | 22 | 22 | +0.08 (+0.36%) | 56,845 |
| 30 Jan 2019 | USD | 21.87 | 21.9746 | 21.75 | 21.92 | 21.92 | +0.1 (+0.46%) | 44,197 |
| 29 Jan 2019 | USD | 21.85 | 21.87 | 21.7745 | 21.82 | 21.82 | -0.04 (-0.18%) | 107,976 |
| 28 Jan 2019 | USD | 21.7 | 21.88 | 21.7 | 21.86 | 21.86 | +0.07 (+0.32%) | 65,470 |
| 25 Jan 2019 | USD | 21.68 | 21.8 | 21.68 | 21.79 | 21.79 | +0.16 (+0.74%) | 38,566 |
| 24 Jan 2019 | USD | 21.57 | 21.6503 | 21.54 | 21.63 | 21.63 | +0.08 (+0.37%) | 19,838 |
| 23 Jan 2019 | USD | 21.49 | 21.55 | 21.42 | 21.55 | 21.55 | +0.11 (+0.51%) | 41,885 |
