| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 21.44 | 21.4999 | 21.3365 | 21.44 | 21.44 | -0.25 (-1.15%) | 47,076 |
| 21 Jan 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.61 | 21.7403 | 21.57 | 21.69 | 21.69 | +0.16 (+0.74%) | 37,959 |
| 17 Jan 2019 | USD | 21.41 | 21.53 | 21.38 | 21.53 | 21.53 | +0.08 (+0.37%) | 60,714 |
| 16 Jan 2019 | USD | 21.27 | 21.4599 | 21.27 | 21.45 | 21.45 | +0.21 (+0.99%) | 50,054 |
| 15 Jan 2019 | USD | 21.15 | 21.24 | 21.079 | 21.24 | 21.24 | +0.07 (+0.33%) | 38,689 |
| 14 Jan 2019 | USD | 21.07 | 21.24 | 21.07 | 21.17 | 21.17 | +0.04 (+0.19%) | 24,335 |
| 11 Jan 2019 | USD | 21.05 | 21.132 | 20.9632 | 21.13 | 21.13 | +0.08 (+0.38%) | 25,194 |
| 10 Jan 2019 | USD | 20.99 | 21.1554 | 20.98 | 21.05 | 21.05 | +0.02 (+0.10%) | 46,845 |
| 9 Jan 2019 | USD | 20.98 | 21.09 | 20.89 | 21.03 | 21.03 | +0.1 (+0.48%) | 40,648 |
| 8 Jan 2019 | USD | 20.93 | 20.98 | 20.79 | 20.93 | 20.93 | +0.1 (+0.48%) | 73,107 |
| 7 Jan 2019 | USD | 20.61 | 21.05 | 20.53 | 20.83 | 20.83 | +0.26 (+1.26%) | 47,847 |
| 4 Jan 2019 | USD | 20.24 | 20.6449 | 20.24 | 20.57 | 20.57 | +0.5 (+2.49%) | 33,150 |
| 3 Jan 2019 | USD | 20.01 | 20.3199 | 20.01 | 20.07 | 20.07 | +0.02 (+0.10%) | 47,516 |
| 2 Jan 2019 | USD | 19.65 | 20.1359 | 19.62 | 20.05 | 20.05 | +0.21 (+1.06%) | 55,035 |
| 1 Jan 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.07 | 20.09 | 19.64 | 19.84 | 19.84 | -0.13 (-0.65%) | 193,251 |
| 28 Dec 2018 | USD | 19.85 | 20.1374 | 19.85 | 19.97 | 19.97 | +0.18 (+0.91%) | 153,846 |
| 27 Dec 2018 | USD | 19.5 | 19.79 | 19.3 | 19.79 | 19.79 | +0.1 (+0.51%) | 116,685 |
| 26 Dec 2018 | USD | 18.95 | 19.7 | 18.945 | 19.69 | 19.69 | +0.79 (+4.18%) | 97,243 |
| 24 Dec 2018 | USD | 19.09 | 19.1619 | 18.81 | 18.9 | 18.9 | -0.4 (-2.07%) | 83,099 |
| 21 Dec 2018 | USD | 19.57 | 19.84 | 19.27 | 19.3 | 19.3 | -0.12 (-0.62%) | 79,076 |
| 20 Dec 2018 | USD | 19.9 | 19.9598 | 19.34 | 19.42 | 19.42 | -0.51 (-2.56%) | 126,388 |
| 19 Dec 2018 | USD | 20.18 | 20.38 | 19.9025 | 19.93 | 19.93 | -0.24 (-1.19%) | 103,623 |
| 18 Dec 2018 | USD | 20.3 | 20.5556 | 20.1145 | 20.17 | 20.17 | -0.03 (-0.15%) | 129,258 |
| 17 Dec 2018 | USD | 20.82 | 20.8649 | 20.14 | 20.2 | 20.2 | -0.75 (-3.58%) | 174,726 |
| 14 Dec 2018 | USD | 21.03 | 21.16 | 20.8901 | 20.95 | 20.95 | -0.14 (-0.66%) | 67,436 |
| 13 Dec 2018 | USD | 21.35 | 21.35 | 21.0546 | 21.09 | 21.09 | -0.21 (-0.99%) | 47,212 |
| 12 Dec 2018 | USD | 21.38 | 21.48 | 21.26 | 21.3 | 21.3 | +0.06 (+0.28%) | 79,068 |
| 11 Dec 2018 | USD | 21.42 | 21.53 | 21.2312 | 21.24 | 21.24 | -0.04 (-0.19%) | 44,214 |
