| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 15.9 | 15.9 | 15.61 | 15.68 | 15.68 | -0.29 (-1.82%) | 173,800 |
| 2 Jan 2024 | USD | 15.81 | 16.04 | 15.75 | 15.97 | 15.97 | +0.11 (+0.69%) | 162,800 |
| 29 Dec 2023 | USD | 16.06 | 16.07 | 15.84 | 15.86 | 15.86 | -0.24 (-1.49%) | 131,100 |
| 28 Dec 2023 | USD | 16.13 | 16.15 | 16.05 | 16.1 | 16.1 | -0.02 (-0.12%) | 127,500 |
| 27 Dec 2023 | USD | 16.09 | 16.13 | 16.01 | 16.12 | 16.12 | +0.06 (+0.37%) | 148,700 |
| 26 Dec 2023 | USD | 15.96 | 16.09 | 15.92 | 16.06 | 16.06 | +0.14 (+0.88%) | 95,100 |
| 22 Dec 2023 | USD | 16.04 | 16.14 | 15.88 | 15.92 | 15.92 | -0.05 (-0.31%) | 126,300 |
| 21 Dec 2023 | USD | 15.92 | 15.97 | 15.81 | 15.97 | 15.97 | +0.23 (+1.46%) | 214,000 |
| 20 Dec 2023 | USD | 15.95 | 16.12 | 15.73 | 15.74 | 15.74 | -0.22 (-1.38%) | 240,100 |
| 19 Dec 2023 | USD | 15.82 | 16.05 | 15.82 | 15.96 | 15.96 | +0.19 (+1.20%) | 369,400 |
| 18 Dec 2023 | USD | 15.87 | 15.9 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 147,400 |
| 15 Dec 2023 | USD | 16.05 | 16.06 | 15.86 | 15.94 | 15.94 | -0.11 (-0.69%) | 165,900 |
| 14 Dec 2023 | USD | 15.9 | 16.13 | 15.9 | 16.05 | 16.05 | +0.31 (+1.97%) | 161,100 |
| 13 Dec 2023 | USD | 15.32 | 15.77 | 15.24 | 15.74 | 15.74 | +0.45 (+2.94%) | 179,616 |
| 12 Dec 2023 | USD | 15.23 | 15.35 | 15.17 | 15.29 | 15.29 | +0.08 (+0.53%) | 104,082 |
| 11 Dec 2023 | USD | 15.32 | 15.33 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 123,719 |
| 8 Dec 2023 | USD | 15.18 | 15.34 | 15.14 | 15.33 | 15.33 | +0.13 (+0.86%) | 96,800 |
| 7 Dec 2023 | USD | 15.01 | 15.2 | 14.98 | 15.2 | 15.2 | +0.21 (+1.40%) | 43,700 |
| 6 Dec 2023 | USD | 15.15 | 15.29 | 14.98 | 14.99 | 14.99 | -0.1 (-0.66%) | 81,800 |
| 5 Dec 2023 | USD | 15.18 | 15.18 | 15.07 | 15.09 | 15.09 | -0.11 (-0.72%) | 85,000 |
| 4 Dec 2023 | USD | 15.05 | 15.2 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 106,800 |
| 1 Dec 2023 | USD | 14.75 | 15.1 | 14.75 | 15.1 | 15.1 | +0.32 (+2.17%) | 69,800 |
| 30 Nov 2023 | USD | 14.79 | 14.84 | 14.75 | 14.78 | 14.78 | +0.03 (+0.20%) | 76,600 |
| 29 Nov 2023 | USD | 14.7 | 14.85 | 14.7 | 14.75 | 14.75 | +0.15 (+1.03%) | 90,100 |
| 28 Nov 2023 | USD | 14.58 | 14.62 | 14.47 | 14.6 | 14.6 | +0.04 (+0.27%) | 276,900 |
| 27 Nov 2023 | USD | 14.53 | 14.56 | 14.51 | 14.56 | 14.56 | 0.0 (0.0%) | 84,200 |
| 24 Nov 2023 | USD | 14.66 | 14.66 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 139,400 |
| 22 Nov 2023 | USD | 14.65 | 14.68 | 14.56 | 14.6 | 14.6 | +0.04 (+0.27%) | 103,500 |
| 21 Nov 2023 | USD | 14.6 | 14.62 | 14.54 | 14.56 | 14.56 | -0.1 (-0.68%) | 45,300 |
| 20 Nov 2023 | USD | 14.61 | 14.69 | 14.49 | 14.66 | 14.66 | -0.08 (-0.54%) | 78,900 |
