| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 21.59 | 21.59 | 21.16 | 21.28 | 21.28 | -0.27 (-1.25%) | 76,799 |
| 7 Dec 2018 | USD | 21.7 | 21.7984 | 21.4744 | 21.55 | 21.55 | -0.14 (-0.65%) | 28,785 |
| 6 Dec 2018 | USD | 21.52 | 21.72 | 21.37 | 21.69 | 21.69 | 0.0 (0.0%) | 55,352 |
| 4 Dec 2018 | USD | 22.16 | 22.1929 | 21.69 | 21.69 | 21.69 | -0.54 (-2.43%) | 49,842 |
| 3 Dec 2018 | USD | 22.33 | 22.33 | 22.1052 | 22.23 | 22.23 | +0.1 (+0.45%) | 47,485 |
| 30 Nov 2018 | USD | 22.1 | 22.1727 | 22.0013 | 22.13 | 22.13 | +0.04 (+0.18%) | 28,168 |
| 29 Nov 2018 | USD | 22.03 | 22.21 | 21.98 | 22.09 | 22.09 | 0.0 (0.0%) | 60,242 |
| 28 Nov 2018 | USD | 21.9 | 22.1 | 21.7287 | 22.09 | 22.09 | +0.23 (+1.05%) | 48,185 |
| 27 Nov 2018 | USD | 21.85 | 21.9324 | 21.81 | 21.86 | 21.86 | -0.06 (-0.27%) | 51,149 |
| 26 Nov 2018 | USD | 21.87 | 22.0097 | 21.82 | 21.92 | 21.92 | +0.2 (+0.92%) | 41,605 |
| 23 Nov 2018 | USD | 21.64 | 21.8036 | 21.62 | 21.72 | 21.72 | +0.02 (+0.09%) | 16,295 |
| 22 Nov 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.64 | 21.86 | 21.63 | 21.7 | 21.7 | +0.1 (+0.46%) | 28,946 |
| 20 Nov 2018 | USD | 21.87 | 21.87 | 21.55 | 21.6 | 21.6 | -0.3 (-1.37%) | 75,966 |
| 19 Nov 2018 | USD | 21.89 | 22 | 21.8 | 21.9 | 21.9 | -0.08 (-0.36%) | 44,685 |
| 16 Nov 2018 | USD | 21.92 | 21.98 | 21.896 | 21.98 | 21.98 | +0.01 (+0.05%) | 20,184 |
| 15 Nov 2018 | USD | 21.84 | 21.99 | 21.6614 | 21.97 | 21.97 | -0.01 (-0.05%) | 43,714 |
| 14 Nov 2018 | USD | 22.06 | 22.1 | 21.8267 | 21.98 | 21.98 | -0.03 (-0.14%) | 35,301 |
| 13 Nov 2018 | USD | 22.01 | 22.12 | 21.97 | 22.01 | 22.01 | +0.07 (+0.32%) | 33,734 |
| 12 Nov 2018 | USD | 22.22 | 22.22 | 21.94 | 21.94 | 21.94 | -0.4 (-1.79%) | 91,509 |
| 9 Nov 2018 | USD | 22.39 | 22.39 | 22.19 | 22.34 | 22.34 | -0.07 (-0.31%) | 33,301 |
| 8 Nov 2018 | USD | 22.27 | 22.4739 | 22.27 | 22.41 | 22.41 | +0.08 (+0.36%) | 30,255 |
| 7 Nov 2018 | USD | 22.23 | 22.37 | 22.08 | 22.33 | 22.33 | +0.16 (+0.72%) | 54,563 |
| 6 Nov 2018 | USD | 21.99 | 22.17 | 21.96 | 22.17 | 22.17 | +0.21 (+0.96%) | 39,067 |
| 5 Nov 2018 | USD | 21.92 | 22.08 | 21.92 | 21.9601 | 21.9601 | +0.035 (+0.16%) | 54,766 |
| 2 Nov 2018 | USD | 21.88 | 21.99 | 21.789 | 21.925 | 21.925 | +0.075 (+0.34%) | 34,297 |
| 1 Nov 2018 | USD | 21.76 | 21.86 | 21.72 | 21.85 | 21.85 | +0.13 (+0.60%) | 57,553 |
| 31 Oct 2018 | USD | 21.79 | 21.8692 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 36,526 |
| 30 Oct 2018 | USD | 21.5 | 21.7705 | 21.5 | 21.67 | 21.67 | +0.17 (+0.79%) | 24,543 |
| 29 Oct 2018 | USD | 21.44 | 21.7296 | 21.33 | 21.5 | 21.5 | +0.24 (+1.13%) | 63,729 |
