| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 21.3 | 21.34 | 21.02 | 21.26 | 21.26 | -0.21 (-0.98%) | 62,743 |
| 25 Oct 2018 | USD | 21.18 | 21.528 | 21.11 | 21.47 | 21.47 | +0.35 (+1.66%) | 55,832 |
| 24 Oct 2018 | USD | 21.28 | 21.32 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 56,871 |
| 23 Oct 2018 | USD | 21.25 | 21.35 | 21.08 | 21.28 | 21.28 | -0.14 (-0.65%) | 96,633 |
| 22 Oct 2018 | USD | 21.53 | 21.68 | 21.42 | 21.42 | 21.42 | -0.26 (-1.20%) | 41,475 |
| 19 Oct 2018 | USD | 21.77 | 21.86 | 21.59 | 21.68 | 21.68 | -0.09 (-0.41%) | 914,108 |
| 18 Oct 2018 | USD | 21.93 | 22.05 | 21.7288 | 21.77 | 21.77 | -0.23 (-1.05%) | 59,106 |
| 17 Oct 2018 | USD | 21.95 | 22.0822 | 21.847 | 22 | 22 | +0.04 (+0.18%) | 60,743 |
| 16 Oct 2018 | USD | 21.79 | 21.99 | 21.63 | 21.96 | 21.96 | +0.21 (+0.97%) | 78,845 |
| 15 Oct 2018 | USD | 21.59 | 21.8203 | 21.5697 | 21.75 | 21.75 | +0.17 (+0.79%) | 52,704 |
| 12 Oct 2018 | USD | 21.87 | 21.941 | 21.47 | 21.58 | 21.58 | -0.22 (-1.01%) | 133,684 |
| 11 Oct 2018 | USD | 22.19 | 22.21 | 21.77 | 21.8 | 21.8 | -0.43 (-1.93%) | 145,341 |
| 10 Oct 2018 | USD | 22.58 | 22.69 | 22.22 | 22.23 | 22.23 | -0.337 (-1.49%) | 82,756 |
| 9 Oct 2018 | USD | 22.57 | 22.64 | 22.5 | 22.5672 | 22.5672 | -0.053 (-0.23%) | 43,387 |
| 8 Oct 2018 | USD | 22.5 | 22.63 | 22.5 | 22.62 | 22.62 | +0.08 (+0.35%) | 43,814 |
| 5 Oct 2018 | USD | 22.61 | 22.6228 | 22.4407 | 22.54 | 22.54 | -0.06 (-0.27%) | 88,500 |
| 4 Oct 2018 | USD | 22.66 | 22.72 | 22.52 | 22.6 | 22.6 | -0.07 (-0.31%) | 64,534 |
| 3 Oct 2018 | USD | 22.63 | 22.7506 | 22.63 | 22.67 | 22.67 | +0.07 (+0.31%) | 78,261 |
| 2 Oct 2018 | USD | 22.64 | 22.74 | 22.56 | 22.6 | 22.6 | -0.1 (-0.44%) | 85,929 |
| 1 Oct 2018 | USD | 22.81 | 22.81 | 22.65 | 22.7 | 22.7 | -0.09 (-0.39%) | 131,669 |
| 28 Sep 2018 | USD | 22.85 | 22.88 | 22.79 | 22.79 | 22.79 | -0.12 (-0.52%) | 55,140 |
| 27 Sep 2018 | USD | 22.91 | 23.03 | 22.89 | 22.91 | 22.91 | 0.0 (0.0%) | 45,876 |
| 26 Sep 2018 | USD | 23.08 | 23.11 | 22.87 | 22.91 | 22.91 | -0.16 (-0.69%) | 116,048 |
| 25 Sep 2018 | USD | 23.28 | 23.28 | 23.05 | 23.07 | 23.07 | -0.08 (-0.35%) | 54,439 |
| 24 Sep 2018 | USD | 23.32 | 23.32 | 23.0902 | 23.15 | 23.15 | -0.29 (-1.24%) | 71,731 |
| 21 Sep 2018 | USD | 23.43 | 23.4697 | 23.4 | 23.44 | 23.44 | 0.0 (0.0%) | 31,635 |
| 20 Sep 2018 | USD | 23.39 | 23.47 | 23.34 | 23.44 | 23.44 | +0.1 (+0.43%) | 67,948 |
| 19 Sep 2018 | USD | 23.37 | 23.47 | 23.32 | 23.3399 | 23.3399 | -0.011 (-0.05%) | 59,122 |
| 18 Sep 2018 | USD | 23.41 | 23.41 | 23.2925 | 23.351 | 23.351 | -0.049 (-0.21%) | 64,296 |
| 17 Sep 2018 | USD | 23.41 | 23.4315 | 23.36 | 23.4 | 23.4 | -0.01 (-0.04%) | 44,586 |
