| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 23.42 | 23.47 | 23.38 | 23.41 | 23.41 | 0.0 (0.0%) | 58,072 |
| 13 Sep 2018 | USD | 23.47 | 23.47 | 23.4 | 23.41 | 23.41 | +0.01 (+0.04%) | 64,726 |
| 12 Sep 2018 | USD | 23.56 | 23.56 | 23.28 | 23.4 | 23.4 | -0.16 (-0.68%) | 58,993 |
| 11 Sep 2018 | USD | 23.7 | 23.7 | 23.53 | 23.56 | 23.56 | -0.08 (-0.34%) | 98,573 |
| 10 Sep 2018 | USD | 23.68 | 23.71 | 23.625 | 23.64 | 23.64 | +0.01 (+0.04%) | 39,895 |
| 7 Sep 2018 | USD | 23.76 | 23.76 | 23.59 | 23.63 | 23.63 | -0.12 (-0.51%) | 38,806 |
| 6 Sep 2018 | USD | 23.81 | 23.81 | 23.6901 | 23.75 | 23.75 | -0.02 (-0.08%) | 55,508 |
| 5 Sep 2018 | USD | 23.67 | 23.7722 | 23.6601 | 23.77 | 23.77 | +0.11 (+0.46%) | 36,875 |
| 4 Sep 2018 | USD | 23.69 | 23.79 | 23.6201 | 23.66 | 23.66 | -0.03 (-0.13%) | 67,183 |
| 3 Sep 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.78 | 23.78 | 23.6232 | 23.69 | 23.69 | -0.08 (-0.34%) | 46,124 |
| 30 Aug 2018 | USD | 23.73 | 23.7983 | 23.69 | 23.77 | 23.77 | +0.04 (+0.17%) | 36,424 |
| 29 Aug 2018 | USD | 23.62 | 23.74 | 23.565 | 23.73 | 23.73 | +0.14 (+0.59%) | 58,662 |
| 28 Aug 2018 | USD | 23.67 | 23.685 | 23.55 | 23.59 | 23.59 | -0.06 (-0.25%) | 22,363 |
| 27 Aug 2018 | USD | 23.58 | 23.7426 | 23.58 | 23.65 | 23.65 | +0.1 (+0.42%) | 38,175 |
| 24 Aug 2018 | USD | 23.57 | 23.57 | 23.492 | 23.55 | 23.55 | +0.04 (+0.17%) | 31,467 |
| 23 Aug 2018 | USD | 23.55 | 23.6 | 23.5069 | 23.51 | 23.51 | -0.04 (-0.17%) | 18,858 |
| 22 Aug 2018 | USD | 23.6 | 23.64 | 23.53 | 23.55 | 23.55 | -0.07 (-0.30%) | 35,500 |
| 21 Aug 2018 | USD | 23.52 | 23.67 | 23.52 | 23.62 | 23.62 | +0.12 (+0.51%) | 45,832 |
| 20 Aug 2018 | USD | 23.52 | 23.53 | 23.4015 | 23.5 | 23.5 | -0.05 (-0.21%) | 54,186 |
| 17 Aug 2018 | USD | 23.39 | 23.55 | 23.39 | 23.55 | 23.55 | +0.097 (+0.42%) | 40,058 |
| 16 Aug 2018 | USD | 23.38 | 23.47 | 23.36 | 23.4526 | 23.4526 | +0.093 (+0.40%) | 36,607 |
| 15 Aug 2018 | USD | 23.38 | 23.39 | 23.25 | 23.36 | 23.36 | -0.05 (-0.21%) | 52,377 |
| 14 Aug 2018 | USD | 23.29 | 23.43 | 23.29 | 23.41 | 23.41 | +0.17 (+0.73%) | 50,454 |
| 13 Aug 2018 | USD | 23.25 | 23.3 | 23.1541 | 23.24 | 23.24 | -0.01 (-0.04%) | 33,360 |
| 10 Aug 2018 | USD | 23.29 | 23.29 | 23.15 | 23.25 | 23.25 | -0.03 (-0.13%) | 44,660 |
| 9 Aug 2018 | USD | 23.36 | 23.44 | 23.255 | 23.28 | 23.28 | -0.15 (-0.64%) | 45,920 |
| 8 Aug 2018 | USD | 23.39 | 23.439 | 23.31 | 23.43 | 23.43 | +0.05 (+0.21%) | 55,486 |
| 7 Aug 2018 | USD | 23.54 | 23.5552 | 23.3747 | 23.38 | 23.38 | -0.14 (-0.60%) | 57,837 |
| 6 Aug 2018 | USD | 23.62 | 23.62 | 23.5 | 23.52 | 23.52 | -0.07 (-0.30%) | 59,502 |
