| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 23.57 | 23.701 | 23.47 | 23.68 | 23.68 | +0.06 (+0.25%) | 37,337 |
| 1 Aug 2018 | USD | 23.76 | 23.76 | 23.5602 | 23.62 | 23.62 | -0.165 (-0.69%) | 61,387 |
| 31 Jul 2018 | USD | 23.69 | 23.83 | 23.64 | 23.7851 | 23.7851 | +0.085 (+0.36%) | 62,319 |
| 30 Jul 2018 | USD | 23.53 | 23.73 | 23.5 | 23.7 | 23.7 | +0.27 (+1.15%) | 77,137 |
| 27 Jul 2018 | USD | 23.54 | 23.55 | 23.355 | 23.43 | 23.43 | -0.08 (-0.34%) | 55,181 |
| 26 Jul 2018 | USD | 23.42 | 23.62 | 23.42 | 23.51 | 23.51 | +0.06 (+0.26%) | 48,658 |
| 25 Jul 2018 | USD | 23.48 | 23.48 | 23.38 | 23.45 | 23.45 | -0.04 (-0.17%) | 42,058 |
| 24 Jul 2018 | USD | 23.58 | 23.58 | 23.42 | 23.49 | 23.49 | -0.05 (-0.21%) | 49,310 |
| 23 Jul 2018 | USD | 23.49 | 23.58 | 23.45 | 23.54 | 23.54 | -0.09 (-0.38%) | 33,877 |
| 20 Jul 2018 | USD | 23.64 | 23.665 | 23.56 | 23.63 | 23.63 | -0.02 (-0.08%) | 35,677 |
| 19 Jul 2018 | USD | 23.58 | 23.6663 | 23.51 | 23.65 | 23.65 | +0.09 (+0.38%) | 60,382 |
| 18 Jul 2018 | USD | 23.54 | 23.56 | 23.42 | 23.56 | 23.56 | +0.093 (+0.40%) | 58,822 |
| 17 Jul 2018 | USD | 23.36 | 23.49 | 23.36 | 23.4671 | 23.4671 | +0.097 (+0.42%) | 79,410 |
| 16 Jul 2018 | USD | 23.33 | 23.37 | 23.27 | 23.37 | 23.37 | +0.05 (+0.21%) | 64,537 |
| 13 Jul 2018 | USD | 23.37 | 23.41 | 23.301 | 23.32 | 23.32 | -0.05 (-0.21%) | 63,565 |
| 12 Jul 2018 | USD | 23.54 | 23.57 | 23.33 | 23.37 | 23.37 | -0.15 (-0.64%) | 72,348 |
| 11 Jul 2018 | USD | 23.51 | 23.56 | 23.5 | 23.52 | 23.52 | -0.04 (-0.17%) | 35,153 |
| 10 Jul 2018 | USD | 23.61 | 23.63 | 23.5051 | 23.56 | 23.56 | -0.02 (-0.08%) | 32,414 |
| 9 Jul 2018 | USD | 23.44 | 23.61 | 23.44 | 23.58 | 23.58 | +0.141 (+0.60%) | 46,106 |
| 6 Jul 2018 | USD | 23.43 | 23.53 | 23.4 | 23.4395 | 23.4395 | +0.054 (+0.23%) | 47,146 |
| 5 Jul 2018 | USD | 23.42 | 23.42 | 23.315 | 23.385 | 23.385 | +0.045 (+0.19%) | 43,420 |
| 4 Jul 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.25 | 23.4 | 23.24 | 23.34 | 23.34 | +0.17 (+0.73%) | 20,020 |
| 2 Jul 2018 | USD | 22.95 | 23.1837 | 22.95 | 23.17 | 23.17 | +0.13 (+0.56%) | 140,662 |
| 29 Jun 2018 | USD | 23.2 | 23.2 | 23.01 | 23.04 | 23.04 | -0.09 (-0.39%) | 145,765 |
| 28 Jun 2018 | USD | 22.98 | 23.1407 | 22.95 | 23.13 | 23.13 | +0.13 (+0.57%) | 69,849 |
| 27 Jun 2018 | USD | 23.33 | 23.33 | 23 | 23 | 23 | -0.32 (-1.37%) | 82,236 |
| 26 Jun 2018 | USD | 23.44 | 23.44 | 23.3 | 23.32 | 23.32 | -0.12 (-0.51%) | 56,440 |
| 25 Jun 2018 | USD | 23.5 | 23.5 | 23.35 | 23.44 | 23.44 | -0.09 (-0.38%) | 45,624 |
| 22 Jun 2018 | USD | 23.56 | 23.64 | 23.51 | 23.53 | 23.53 | -0.06 (-0.25%) | 40,982 |
