| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 23.69 | 23.69 | 23.5 | 23.59 | 23.59 | -0.1 (-0.42%) | 31,378 |
| 20 Jun 2018 | USD | 23.71 | 23.71 | 23.5424 | 23.69 | 23.69 | +0.1 (+0.42%) | 50,915 |
| 19 Jun 2018 | USD | 23.47 | 23.6 | 23.4201 | 23.59 | 23.59 | +0.1 (+0.43%) | 72,529 |
| 18 Jun 2018 | USD | 23.41 | 23.54 | 23.39 | 23.49 | 23.49 | -0.07 (-0.30%) | 35,775 |
| 15 Jun 2018 | USD | 23.6 | 23.63 | 23.4855 | 23.56 | 23.56 | -0.11 (-0.46%) | 43,810 |
| 14 Jun 2018 | USD | 23.61 | 23.68 | 23.555 | 23.67 | 23.67 | +0.08 (+0.34%) | 47,683 |
| 13 Jun 2018 | USD | 23.72 | 23.72 | 23.551 | 23.59 | 23.59 | -0.115 (-0.49%) | 113,149 |
| 12 Jun 2018 | USD | 23.78 | 23.78 | 23.6569 | 23.705 | 23.705 | -0.065 (-0.27%) | 57,343 |
| 11 Jun 2018 | USD | 23.74 | 23.7951 | 23.72 | 23.77 | 23.77 | +0.05 (+0.21%) | 57,681 |
| 8 Jun 2018 | USD | 23.7 | 23.75 | 23.69 | 23.72 | 23.72 | +0.01 (+0.04%) | 57,143 |
| 7 Jun 2018 | USD | 23.66 | 23.77 | 23.61 | 23.71 | 23.71 | +0.11 (+0.47%) | 68,322 |
| 6 Jun 2018 | USD | 23.51 | 23.6 | 23.48 | 23.6 | 23.6 | +0.09 (+0.38%) | 38,310 |
| 5 Jun 2018 | USD | 23.59 | 23.59 | 23.421 | 23.51 | 23.51 | -0.01 (-0.04%) | 45,296 |
| 4 Jun 2018 | USD | 23.31 | 23.5614 | 23.31 | 23.52 | 23.52 | +0.12 (+0.51%) | 43,095 |
| 1 Jun 2018 | USD | 23.46 | 23.48 | 23.32 | 23.4 | 23.4 | +0.02 (+0.09%) | 64,994 |
| 31 May 2018 | USD | 23.45 | 23.53 | 23.31 | 23.38 | 23.38 | -0.14 (-0.60%) | 100,201 |
| 30 May 2018 | USD | 23.31 | 23.54 | 23.31 | 23.52 | 23.52 | +0.24 (+1.03%) | 52,434 |
| 29 May 2018 | USD | 23.26 | 23.37 | 23.2 | 23.28 | 23.28 | -0.04 (-0.17%) | 59,645 |
| 28 May 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.21 | 23.34 | 23.2 | 23.32 | 23.32 | +0.03 (+0.13%) | 23,493 |
| 24 May 2018 | USD | 23.29 | 23.3 | 23.161 | 23.29 | 23.29 | -0.069 (-0.30%) | 43,311 |
| 23 May 2018 | USD | 23.42 | 23.42 | 23.21 | 23.359 | 23.359 | +0.059 (+0.25%) | 54,330 |
| 22 May 2018 | USD | 23.27 | 23.39 | 23.27 | 23.3 | 23.3 | -0.01 (-0.04%) | 51,432 |
| 21 May 2018 | USD | 23.3 | 23.31 | 23.1244 | 23.31 | 23.31 | +0.06 (+0.26%) | 71,127 |
| 18 May 2018 | USD | 23.23 | 23.25 | 23.145 | 23.25 | 23.25 | +0.1 (+0.43%) | 38,569 |
| 17 May 2018 | USD | 23.18 | 23.21 | 23.1118 | 23.15 | 23.15 | +0.02 (+0.09%) | 75,266 |
| 16 May 2018 | USD | 23.09 | 23.195 | 23.0518 | 23.13 | 23.13 | +0.08 (+0.35%) | 71,145 |
| 15 May 2018 | USD | 23 | 23.07 | 22.9698 | 23.05 | 23.05 | -0.04 (-0.17%) | 38,911 |
| 14 May 2018 | USD | 23.17 | 23.2 | 23.05 | 23.09 | 23.09 | -0.03 (-0.13%) | 86,713 |
| 11 May 2018 | USD | 23.16 | 23.19 | 23.1 | 23.12 | 23.12 | -0.03 (-0.13%) | 50,726 |
