| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 23.04 | 23.15 | 22.95 | 23.15 | 23.15 | +0.2 (+0.87%) | 38,330 |
| 9 May 2018 | USD | 22.99 | 22.99 | 22.81 | 22.95 | 22.95 | +0.02 (+0.09%) | 316,622 |
| 8 May 2018 | USD | 23.13 | 23.19 | 22.91 | 22.93 | 22.93 | -0.18 (-0.78%) | 58,903 |
| 7 May 2018 | USD | 23.04 | 23.175 | 23.01 | 23.11 | 23.11 | +0.08 (+0.35%) | 44,739 |
| 4 May 2018 | USD | 22.79 | 23.14 | 22.79 | 23.03 | 23.03 | +0.2 (+0.88%) | 55,436 |
| 3 May 2018 | USD | 22.8 | 22.859 | 22.5983 | 22.83 | 22.83 | +0.02 (+0.09%) | 44,781 |
| 2 May 2018 | USD | 22.94 | 22.94 | 22.76 | 22.81 | 22.81 | -0.06 (-0.26%) | 46,024 |
| 1 May 2018 | USD | 22.89 | 22.89 | 22.65 | 22.87 | 22.87 | -0.04 (-0.17%) | 45,329 |
| 30 Apr 2018 | USD | 23.14 | 23.15 | 22.91 | 22.91 | 22.91 | -0.19 (-0.82%) | 45,220 |
| 27 Apr 2018 | USD | 23.01 | 23.1488 | 23 | 23.1 | 23.1 | +0.04 (+0.17%) | 30,767 |
| 26 Apr 2018 | USD | 22.92 | 23.0716 | 22.845 | 23.06 | 23.06 | +0.23 (+1.01%) | 50,355 |
| 25 Apr 2018 | USD | 22.84 | 22.9 | 22.73 | 22.83 | 22.83 | -0.03 (-0.13%) | 40,116 |
| 24 Apr 2018 | USD | 22.82 | 22.95 | 22.77 | 22.86 | 22.86 | +0.05 (+0.22%) | 66,770 |
| 23 Apr 2018 | USD | 22.95 | 23.03 | 22.76 | 22.81 | 22.81 | -0.16 (-0.70%) | 47,119 |
| 20 Apr 2018 | USD | 22.94 | 23.03 | 22.94 | 22.97 | 22.97 | 0.0 (0.0%) | 41,865 |
| 19 Apr 2018 | USD | 22.93 | 23.0755 | 22.93 | 22.97 | 22.97 | -0.03 (-0.13%) | 31,719 |
| 18 Apr 2018 | USD | 22.93 | 23.11 | 22.93 | 23 | 23 | +0.08 (+0.35%) | 57,087 |
| 17 Apr 2018 | USD | 22.88 | 22.92 | 22.8281 | 22.92 | 22.92 | +0.13 (+0.57%) | 42,257 |
| 16 Apr 2018 | USD | 22.74 | 22.8174 | 22.6324 | 22.79 | 22.79 | +0.15 (+0.66%) | 36,756 |
| 13 Apr 2018 | USD | 22.79 | 22.82 | 22.6 | 22.64 | 22.64 | -0.14 (-0.61%) | 121,734 |
| 12 Apr 2018 | USD | 22.81 | 22.9 | 22.76 | 22.78 | 22.78 | 0.0 (0.0%) | 28,995 |
| 11 Apr 2018 | USD | 22.8 | 22.85 | 22.72 | 22.78 | 22.78 | -0.05 (-0.22%) | 36,649 |
| 10 Apr 2018 | USD | 22.9 | 22.9253 | 22.83 | 22.83 | 22.83 | +0.08 (+0.35%) | 47,093 |
| 9 Apr 2018 | USD | 22.97 | 22.97 | 22.75 | 22.75 | 22.75 | -0.055 (-0.24%) | 41,908 |
| 6 Apr 2018 | USD | 22.79 | 22.97 | 22.7 | 22.805 | 22.805 | -0.075 (-0.33%) | 36,825 |
| 5 Apr 2018 | USD | 22.84 | 22.9522 | 22.765 | 22.88 | 22.88 | +0.07 (+0.31%) | 77,157 |
| 4 Apr 2018 | USD | 22.43 | 22.85 | 22.43 | 22.81 | 22.81 | +0.21 (+0.93%) | 55,631 |
| 3 Apr 2018 | USD | 22.44 | 22.64 | 22.41 | 22.6 | 22.6 | +0.19 (+0.85%) | 54,373 |
| 2 Apr 2018 | USD | 22.69 | 22.7 | 22.2521 | 22.41 | 22.41 | -0.29 (-1.28%) | 77,347 |
| 30 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
