| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 22.73 | 22.83 | 22.6247 | 22.78 | 22.78 | +0.11 (+0.49%) | 64,798 |
| 14 Feb 2018 | USD | 22.4 | 22.67 | 22.38 | 22.67 | 22.67 | +0.27 (+1.21%) | 59,750 |
| 13 Feb 2018 | USD | 22.12 | 22.48 | 22.12 | 22.4 | 22.4 | +0.12 (+0.54%) | 57,778 |
| 12 Feb 2018 | USD | 22.31 | 22.34 | 21.9 | 22.28 | 22.28 | +0.17 (+0.77%) | 101,583 |
| 9 Feb 2018 | USD | 22.02 | 22.15 | 21.65 | 22.11 | 22.11 | +0.2 (+0.91%) | 69,117 |
| 8 Feb 2018 | USD | 22.06 | 22.21 | 21.85 | 21.9099 | 21.9099 | -0.08 (-0.36%) | 64,116 |
| 7 Feb 2018 | USD | 22 | 22.26 | 21.98 | 21.99 | 21.99 | -0.01 (-0.05%) | 90,862 |
| 6 Feb 2018 | USD | 21.36 | 22.1348 | 21.0912 | 22 | 22 | +0.34 (+1.57%) | 140,048 |
| 5 Feb 2018 | USD | 22.15 | 22.19 | 21.41 | 21.66 | 21.66 | -0.72 (-3.22%) | 195,710 |
| 2 Feb 2018 | USD | 22.7 | 22.7001 | 22.31 | 22.38 | 22.38 | -0.43 (-1.89%) | 97,555 |
| 1 Feb 2018 | USD | 22.57 | 22.88 | 22.57 | 22.81 | 22.81 | +0.055 (+0.24%) | 55,480 |
| 31 Jan 2018 | USD | 23.06 | 23.13 | 22.58 | 22.755 | 22.755 | -0.215 (-0.94%) | 182,907 |
| 30 Jan 2018 | USD | 23.12 | 23.1357 | 22.9162 | 22.97 | 22.97 | -0.14 (-0.61%) | 167,750 |
| 29 Jan 2018 | USD | 23.41 | 23.41 | 23.1 | 23.11 | 23.11 | -0.28 (-1.20%) | 68,686 |
| 26 Jan 2018 | USD | 23.45 | 23.5 | 23.26 | 23.3899 | 23.3899 | -0.059 (-0.25%) | 87,386 |
| 25 Jan 2018 | USD | 23.56 | 23.56 | 23.41 | 23.4485 | 23.4485 | -0.032 (-0.13%) | 133,596 |
| 24 Jan 2018 | USD | 23.52 | 23.58 | 23.435 | 23.48 | 23.48 | -0.06 (-0.25%) | 123,060 |
| 23 Jan 2018 | USD | 23.52 | 23.5599 | 23.44 | 23.54 | 23.54 | +0.04 (+0.17%) | 69,523 |
| 22 Jan 2018 | USD | 23.41 | 23.5127 | 23.38 | 23.5 | 23.5 | -0.1 (-0.42%) | 82,084 |
| 19 Jan 2018 | USD | 23.53 | 23.64 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 69,991 |
| 18 Jan 2018 | USD | 23.65 | 23.65 | 23.5 | 23.5 | 23.5 | -0.155 (-0.66%) | 127,052 |
| 17 Jan 2018 | USD | 23.62 | 23.705 | 23.535 | 23.655 | 23.655 | +0.075 (+0.32%) | 60,890 |
| 16 Jan 2018 | USD | 23.75 | 23.88 | 23.53 | 23.58 | 23.58 | -0.17 (-0.72%) | 101,337 |
| 15 Jan 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.62 | 23.8 | 23.62 | 23.75 | 23.75 | +0.007 (+0.03%) | 51,614 |
| 11 Jan 2018 | USD | 23.5 | 23.75 | 23.5 | 23.7428 | 23.7428 | +0.118 (+0.50%) | 52,628 |
| 10 Jan 2018 | USD | 23.43 | 23.73 | 23.43 | 23.625 | 23.625 | +0.275 (+1.18%) | 71,678 |
| 9 Jan 2018 | USD | 23.49 | 23.5899 | 23.35 | 23.35 | 23.35 | -0.18 (-0.76%) | 75,321 |
| 8 Jan 2018 | USD | 23.5 | 23.575 | 23.47 | 23.53 | 23.53 | -0.04 (-0.17%) | 75,719 |
| 5 Jan 2018 | USD | 23.52 | 23.59 | 23.47 | 23.57 | 23.57 | +0.04 (+0.17%) | 51,404 |
