| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.63 | 23.69 | 23.55 | 23.66 | 23.66 | +0.11 (+0.47%) | 47,886 |
| 21 Nov 2017 | USD | 23.5 | 23.62 | 23.5 | 23.55 | 23.55 | +0.1 (+0.43%) | 133,375 |
| 20 Nov 2017 | USD | 23.26 | 23.45 | 23.24 | 23.45 | 23.45 | +0.05 (+0.21%) | 37,306 |
| 17 Nov 2017 | USD | 23.44 | 23.44 | 23.2563 | 23.4 | 23.4 | +0.09 (+0.39%) | 68,763 |
| 16 Nov 2017 | USD | 23.19 | 23.38 | 23.19 | 23.31 | 23.31 | +0.15 (+0.65%) | 58,464 |
| 15 Nov 2017 | USD | 23.21 | 23.21 | 23.01 | 23.16 | 23.16 | -0.08 (-0.34%) | 64,246 |
| 14 Nov 2017 | USD | 23.14 | 23.25 | 23.11 | 23.24 | 23.24 | +0.06 (+0.26%) | 46,002 |
| 13 Nov 2017 | USD | 23.09 | 23.18 | 23.02 | 23.18 | 23.18 | +0.02 (+0.09%) | 47,777 |
| 10 Nov 2017 | USD | 23.1 | 23.18 | 23.09 | 23.16 | 23.16 | +0.07 (+0.30%) | 68,941 |
| 9 Nov 2017 | USD | 23.16 | 23.2 | 22.96 | 23.09 | 23.09 | -0.22 (-0.94%) | 73,350 |
| 8 Nov 2017 | USD | 23.19 | 23.32 | 23.14 | 23.31 | 23.31 | +0.123 (+0.53%) | 54,234 |
| 7 Nov 2017 | USD | 23.187 | 23.187 | 23.187 | 23.187 | 23.187 | +0.027 (+0.12%) | 49,168 |
| 6 Nov 2017 | USD | 23.21 | 23.21 | 23.07 | 23.16 | 23.16 | -0.03 (-0.13%) | 58,415 |
| 3 Nov 2017 | USD | 23.3 | 23.3 | 23.115 | 23.19 | 23.19 | -0.12 (-0.51%) | 52,955 |
| 2 Nov 2017 | USD | 23.48 | 23.48 | 23.24 | 23.31 | 23.31 | -0.14 (-0.60%) | 51,407 |
| 1 Nov 2017 | USD | 23.5 | 23.61 | 23.3535 | 23.45 | 23.45 | -0.02 (-0.09%) | 54,692 |
| 31 Oct 2017 | USD | 23.55 | 23.641 | 23.45 | 23.47 | 23.47 | -0.06 (-0.25%) | 46,623 |
| 30 Oct 2017 | USD | 23.73 | 23.8 | 23.476 | 23.53 | 23.53 | -0.26 (-1.09%) | 43,987 |
| 27 Oct 2017 | USD | 23.57 | 23.79 | 23.44 | 23.79 | 23.79 | +0.26 (+1.10%) | 80,539 |
| 26 Oct 2017 | USD | 23.78 | 23.81 | 23.51 | 23.53 | 23.53 | -0.12 (-0.51%) | 51,966 |
| 25 Oct 2017 | USD | 23.99 | 23.99 | 23.51 | 23.65 | 23.65 | -0.31 (-1.29%) | 65,307 |
| 24 Oct 2017 | USD | 23.94 | 24.1 | 23.92 | 23.96 | 23.96 | -0.07 (-0.29%) | 93,890 |
| 23 Oct 2017 | USD | 24.25 | 24.255 | 23.952 | 24.03 | 24.03 | -0.36 (-1.48%) | 57,167 |
| 20 Oct 2017 | USD | 24.32 | 24.44 | 24.27 | 24.39 | 24.39 | +0.12 (+0.49%) | 59,847 |
| 19 Oct 2017 | USD | 24.23 | 24.28 | 24.16 | 24.27 | 24.27 | +0.01 (+0.04%) | 41,102 |
| 18 Oct 2017 | USD | 24.22 | 24.3 | 24.2156 | 24.26 | 24.26 | +0.07 (+0.29%) | 57,993 |
| 17 Oct 2017 | USD | 24.27 | 24.29 | 24.1401 | 24.19 | 24.19 | -0.08 (-0.33%) | 62,181 |
| 16 Oct 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.03 (+0.12%) | 51,112 |
| 13 Oct 2017 | USD | 24.2 | 24.3001 | 24.1637 | 24.24 | 24.24 | +0.04 (+0.17%) | 47,717 |
