| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 24.2 | 24.245 | 24.15 | 24.2 | 24.2 | -0.05 (-0.21%) | 56,287 |
| 11 Oct 2017 | USD | 24.21 | 24.29 | 24.21 | 24.25 | 24.25 | -0.02 (-0.08%) | 39,754 |
| 10 Oct 2017 | USD | 24.27 | 24.31 | 24.21 | 24.27 | 24.27 | +0.04 (+0.17%) | 53,122 |
| 9 Oct 2017 | USD | 24.21 | 24.3153 | 24.21 | 24.23 | 24.23 | +0.03 (+0.12%) | 33,349 |
| 6 Oct 2017 | USD | 24.49 | 24.49 | 24.16 | 24.2 | 24.2 | -0.17 (-0.70%) | 35,734 |
| 5 Oct 2017 | USD | 24.32 | 24.43 | 24.2659 | 24.37 | 24.37 | +0.05 (+0.21%) | 40,572 |
| 4 Oct 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.05 (+0.21%) | 49,120 |
| 3 Oct 2017 | USD | 24.24 | 24.3 | 24.21 | 24.27 | 24.27 | +0.03 (+0.12%) | 58,188 |
| 2 Oct 2017 | USD | 24.1 | 24.25 | 24.0001 | 24.24 | 24.24 | +0.18 (+0.75%) | 67,524 |
| 29 Sep 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.11 (+0.46%) | 65,778 |
| 28 Sep 2017 | USD | 23.85 | 23.96 | 23.73 | 23.95 | 23.95 | +0.09 (+0.38%) | 36,851 |
| 27 Sep 2017 | USD | 23.85 | 23.89 | 23.6601 | 23.86 | 23.86 | +0.11 (+0.46%) | 57,690 |
| 26 Sep 2017 | USD | 23.6 | 23.75 | 23.6 | 23.75 | 23.75 | +0.29 (+1.24%) | 64,591 |
| 25 Sep 2017 | USD | 23.48 | 23.52 | 23.39 | 23.46 | 23.46 | -0.01 (-0.04%) | 48,089 |
| 22 Sep 2017 | USD | 23.36 | 23.52 | 23.36 | 23.47 | 23.47 | +0.14 (+0.60%) | 39,790 |
| 21 Sep 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 32,090 |
| 20 Sep 2017 | USD | 23.28 | 23.35 | 23.26 | 23.35 | 23.35 | +0.08 (+0.34%) | 33,733 |
| 19 Sep 2017 | USD | 23.2 | 23.32 | 23.18 | 23.27 | 23.27 | +0.11 (+0.47%) | 45,081 |
| 18 Sep 2017 | USD | 23.2 | 23.24 | 23.128 | 23.16 | 23.16 | -0.14 (-0.60%) | 55,422 |
| 15 Sep 2017 | USD | 23.19 | 23.3 | 23.12 | 23.3 | 23.3 | +0.13 (+0.56%) | 45,462 |
| 14 Sep 2017 | USD | 23.19 | 23.2499 | 23.11 | 23.17 | 23.17 | -0.03 (-0.13%) | 50,432 |
| 13 Sep 2017 | USD | 23.27 | 23.27 | 23.17 | 23.2 | 23.2 | -0.1 (-0.43%) | 34,847 |
| 12 Sep 2017 | USD | 23.25 | 23.3562 | 23.22 | 23.3 | 23.3 | +0.11 (+0.47%) | 49,585 |
| 11 Sep 2017 | USD | 22.98 | 23.251 | 22.98 | 23.19 | 23.19 | +0.31 (+1.35%) | 30,808 |
| 8 Sep 2017 | USD | 22.85 | 22.93 | 22.8 | 22.88 | 22.88 | +0.05 (+0.22%) | 30,545 |
| 7 Sep 2017 | USD | 23 | 23 | 22.76 | 22.83 | 22.83 | -0.14 (-0.61%) | 116,102 |
| 6 Sep 2017 | USD | 23.04 | 23.0999 | 22.9 | 22.97 | 22.97 | -0.05 (-0.22%) | 63,683 |
| 5 Sep 2017 | USD | 23.53 | 23.53 | 23 | 23.02 | 23.02 | -0.48 (-2.04%) | 130,402 |
| 4 Sep 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.23 (+0.99%) | 45,928 |
