| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 23.25 | 23.41 | 23.25 | 23.27 | 23.27 | +0.01 (+0.04%) | 60,605 |
| 30 Aug 2017 | USD | 23.27 | 23.31 | 23.21 | 23.26 | 23.26 | 0.0 (0.0%) | 48,315 |
| 29 Aug 2017 | USD | 23.29 | 23.325 | 23.19 | 23.26 | 23.26 | -0.09 (-0.39%) | 39,509 |
| 28 Aug 2017 | USD | 23.4 | 23.479 | 23.3 | 23.35 | 23.35 | -0.06 (-0.26%) | 39,955 |
| 25 Aug 2017 | USD | 23.49 | 23.49 | 23.3201 | 23.41 | 23.41 | +0.01 (+0.04%) | 38,754 |
| 24 Aug 2017 | USD | 23.42 | 23.4702 | 23.36 | 23.4 | 23.4 | +0.02 (+0.09%) | 39,749 |
| 23 Aug 2017 | USD | 23.3 | 23.49 | 23.3 | 23.38 | 23.38 | -0.01 (-0.04%) | 41,934 |
| 22 Aug 2017 | USD | 23.28 | 23.39 | 23.2791 | 23.39 | 23.39 | +0.26 (+1.12%) | 42,088 |
| 21 Aug 2017 | USD | 23.21 | 23.21 | 23.07 | 23.13 | 23.13 | -0.12 (-0.52%) | 43,688 |
| 18 Aug 2017 | USD | 23.27 | 23.32 | 23.12 | 23.25 | 23.25 | -0.03 (-0.13%) | 61,528 |
| 17 Aug 2017 | USD | 23.52 | 23.55 | 23.265 | 23.28 | 23.28 | -0.3 (-1.27%) | 57,650 |
| 16 Aug 2017 | USD | 23.68 | 23.71 | 23.54 | 23.58 | 23.58 | -0.07 (-0.30%) | 106,025 |
| 15 Aug 2017 | USD | 23.79 | 23.79 | 23.55 | 23.65 | 23.65 | -0.2 (-0.84%) | 63,776 |
| 14 Aug 2017 | USD | 23.68 | 23.96 | 23.68 | 23.85 | 23.85 | +0.24 (+1.02%) | 59,681 |
| 11 Aug 2017 | USD | 23.68 | 23.69 | 23.51 | 23.61 | 23.61 | -0.07 (-0.30%) | 71,299 |
| 10 Aug 2017 | USD | 23.85 | 23.9324 | 23.68 | 23.68 | 23.68 | -0.29 (-1.21%) | 76,661 |
| 9 Aug 2017 | USD | 24.01 | 24.07 | 23.87 | 23.97 | 23.97 | -0.12 (-0.50%) | 71,562 |
| 8 Aug 2017 | USD | 24.2 | 24.237 | 24.02 | 24.09 | 24.09 | -0.01 (-0.04%) | 41,620 |
| 7 Aug 2017 | USD | 24.04 | 24.199 | 24.04 | 24.1 | 24.1 | +0.02 (+0.08%) | 33,507 |
| 4 Aug 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 63,916 |
| 3 Aug 2017 | USD | 24.11 | 24.17 | 24.0601 | 24.09 | 24.09 | -0.03 (-0.12%) | 48,385 |
| 2 Aug 2017 | USD | 24.39 | 24.39 | 24.04 | 24.12 | 24.12 | -0.28 (-1.15%) | 49,239 |
| 1 Aug 2017 | USD | 24.32 | 24.4 | 24.24 | 24.4 | 24.4 | +0.12 (+0.49%) | 59,370 |
| 31 Jul 2017 | USD | 24.11 | 24.31 | 24.09 | 24.28 | 24.28 | +0.25 (+1.04%) | 61,046 |
| 28 Jul 2017 | USD | 24.15 | 24.16 | 23.98 | 24.03 | 24.03 | -0.17 (-0.70%) | 92,901 |
| 27 Jul 2017 | USD | 24.23 | 24.26 | 24.12 | 24.2 | 24.2 | 0.0 (0.0%) | 35,582 |
| 26 Jul 2017 | USD | 24.3 | 24.34 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 64,652 |
| 25 Jul 2017 | USD | 24.36 | 24.408 | 24.25 | 24.35 | 24.35 | +0.04 (+0.16%) | 60,379 |
| 24 Jul 2017 | USD | 24.32 | 24.35 | 24.2601 | 24.31 | 24.31 | 0.0 (0.0%) | 38,092 |
| 21 Jul 2017 | USD | 24.27 | 24.329 | 24.205 | 24.31 | 24.31 | +0.04 (+0.16%) | 40,237 |
