| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 24.86 | 24.9 | 24.75 | 24.9 | 24.9 | +0.13 (+0.52%) | 27,217 |
| 26 Apr 2017 | USD | 24.66 | 24.9358 | 24.66 | 24.77 | 24.77 | +0.09 (+0.36%) | 111,260 |
| 25 Apr 2017 | USD | 24.67 | 24.75 | 24.616 | 24.68 | 24.68 | +0.14 (+0.57%) | 180,980 |
| 24 Apr 2017 | USD | 24.69 | 24.71 | 24.43 | 24.54 | 24.54 | +0.18 (+0.74%) | 55,169 |
| 21 Apr 2017 | USD | 24.3 | 24.45 | 24.3 | 24.36 | 24.36 | +0.04 (+0.16%) | 36,149 |
| 20 Apr 2017 | USD | 24.27 | 24.41 | 24.1684 | 24.32 | 24.32 | +0.12 (+0.50%) | 34,800 |
| 19 Apr 2017 | USD | 24.18 | 24.31 | 24.13 | 24.2 | 24.2 | -0.01 (-0.04%) | 42,933 |
| 18 Apr 2017 | USD | 24.15 | 24.22 | 24.045 | 24.21 | 24.21 | +0.02 (+0.08%) | 43,282 |
| 17 Apr 2017 | USD | 24.03 | 24.19 | 23.915 | 24.19 | 24.19 | +0.28 (+1.17%) | 37,484 |
| 14 Apr 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.99 | 24.02 | 23.9 | 23.91 | 23.91 | -0.24 (-0.99%) | 68,628 |
| 12 Apr 2017 | USD | 24.27 | 24.27 | 24.0999 | 24.15 | 24.15 | -0.12 (-0.49%) | 51,891 |
| 11 Apr 2017 | USD | 24.09 | 24.28 | 24.05 | 24.27 | 24.27 | +0.15 (+0.62%) | 50,262 |
| 10 Apr 2017 | USD | 24.02 | 24.194 | 24.02 | 24.12 | 24.12 | +0.11 (+0.46%) | 42,569 |
| 7 Apr 2017 | USD | 24.04 | 24.1417 | 23.9656 | 24.01 | 24.01 | -0.06 (-0.25%) | 44,615 |
| 6 Apr 2017 | USD | 23.89 | 24.07 | 23.83 | 24.07 | 24.07 | +0.21 (+0.88%) | 29,533 |
| 5 Apr 2017 | USD | 24.19 | 24.2 | 23.8 | 23.86 | 23.86 | -0.19 (-0.79%) | 43,652 |
| 4 Apr 2017 | USD | 24.02 | 24.09 | 23.965 | 24.05 | 24.05 | -0.01 (-0.04%) | 40,078 |
| 3 Apr 2017 | USD | 24.17 | 24.1899 | 23.93 | 24.06 | 24.06 | -0.09 (-0.37%) | 69,404 |
| 31 Mar 2017 | USD | 24.17 | 24.2 | 24.0564 | 24.15 | 24.15 | +0.01 (+0.04%) | 84,172 |
| 30 Mar 2017 | USD | 24 | 24.14 | 23.99 | 24.14 | 24.14 | +0.22 (+0.92%) | 79,054 |
| 29 Mar 2017 | USD | 23.78 | 23.955 | 23.7612 | 23.92 | 23.92 | +0.11 (+0.46%) | 36,644 |
| 28 Mar 2017 | USD | 23.51 | 23.84 | 23.51 | 23.81 | 23.81 | +0.28 (+1.19%) | 43,098 |
| 27 Mar 2017 | USD | 23.16 | 23.57 | 23.15 | 23.53 | 23.53 | +0.04 (+0.17%) | 53,244 |
| 24 Mar 2017 | USD | 23.5 | 23.64 | 23.385 | 23.49 | 23.49 | +0.01 (+0.04%) | 62,073 |
| 23 Mar 2017 | USD | 23.41 | 23.5805 | 23.37 | 23.48 | 23.48 | +0.05 (+0.21%) | 33,694 |
| 22 Mar 2017 | USD | 23.53 | 23.53 | 23.282 | 23.43 | 23.43 | -0.04 (-0.17%) | 44,096 |
| 21 Mar 2017 | USD | 23.82 | 23.828 | 23.4329 | 23.47 | 23.47 | -0.3 (-1.26%) | 99,297 |
| 20 Mar 2017 | USD | 23.89 | 23.89 | 23.74 | 23.77 | 23.77 | -0.13 (-0.54%) | 39,415 |
| 17 Mar 2017 | USD | 23.84 | 23.9 | 23.768 | 23.9 | 23.9 | +0.11 (+0.46%) | 86,354 |
