| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 23.81 | 23.83 | 23.68 | 23.79 | 23.79 | +0.09 (+0.38%) | 52,902 |
| 15 Mar 2017 | USD | 23.29 | 23.7 | 23.29 | 23.7 | 23.7 | +0.36 (+1.54%) | 95,224 |
| 14 Mar 2017 | USD | 23.44 | 23.44 | 23.2301 | 23.34 | 23.34 | +0.02 (+0.09%) | 65,409 |
| 13 Mar 2017 | USD | 23.37 | 23.4334 | 23.28 | 23.32 | 23.32 | -0.01 (-0.04%) | 39,462 |
| 10 Mar 2017 | USD | 23.16 | 23.35 | 23.16 | 23.33 | 23.33 | +0.29 (+1.26%) | 108,618 |
| 9 Mar 2017 | USD | 23.2 | 23.355 | 23.01 | 23.04 | 23.04 | -0.24 (-1.03%) | 130,718 |
| 8 Mar 2017 | USD | 23.59 | 23.61 | 23.27 | 23.28 | 23.28 | -0.3 (-1.27%) | 96,159 |
| 7 Mar 2017 | USD | 23.71 | 23.71 | 23.53 | 23.58 | 23.58 | -0.13 (-0.55%) | 416,029 |
| 6 Mar 2017 | USD | 23.76 | 23.79 | 23.61 | 23.71 | 23.71 | -0.16 (-0.67%) | 52,525 |
| 3 Mar 2017 | USD | 23.88 | 23.9 | 23.7193 | 23.87 | 23.87 | -0.08 (-0.33%) | 113,764 |
| 2 Mar 2017 | USD | 24.15 | 24.15 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 83,290 |
| 1 Mar 2017 | USD | 24.34 | 24.34 | 24.12 | 24.15 | 24.15 | +0.12 (+0.50%) | 54,621 |
| 28 Feb 2017 | USD | 24.19 | 24.19 | 23.881 | 24.03 | 24.03 | -0.08 (-0.33%) | 95,856 |
| 27 Feb 2017 | USD | 24.16 | 24.17 | 24.0778 | 24.11 | 24.11 | 0.0 (0.0%) | 60,904 |
| 24 Feb 2017 | USD | 24.04 | 24.1274 | 24 | 24.11 | 24.11 | -0.05 (-0.21%) | 59,471 |
| 23 Feb 2017 | USD | 24.25 | 24.25 | 24.05 | 24.16 | 24.16 | -0.03 (-0.12%) | 47,255 |
| 22 Feb 2017 | USD | 24.12 | 24.198 | 24.0439 | 24.19 | 24.19 | +0.043 (+0.18%) | 39,045 |
| 21 Feb 2017 | USD | 24.29 | 24.29 | 24.06 | 24.147 | 24.147 | +0.027 (+0.11%) | 111,375 |
| 20 Feb 2017 | USD | 24.1201 | 24.1201 | 24.1201 | 24.1201 | 24.1201 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.22 | 24.22 | 24.11 | 24.1201 | 24.1201 | -0.24 (-0.98%) | 64,551 |
| 16 Feb 2017 | USD | 24.3539 | 24.38 | 24.27 | 24.36 | 24.36 | +0.09 (+0.37%) | 56,801 |
| 15 Feb 2017 | USD | 24.47 | 24.47 | 24.128 | 24.27 | 24.27 | -0.16 (-0.65%) | 84,466 |
| 14 Feb 2017 | USD | 24.49 | 24.49 | 24.301 | 24.43 | 24.43 | +0.03 (+0.12%) | 81,877 |
| 13 Feb 2017 | USD | 24.48 | 24.48 | 24.365 | 24.4 | 24.4 | +0.14 (+0.58%) | 79,429 |
| 10 Feb 2017 | USD | 24.13 | 24.28 | 24.105 | 24.26 | 24.26 | +0.229 (+0.95%) | 90,926 |
| 9 Feb 2017 | USD | 23.88 | 24.1 | 23.88 | 24.0308 | 24.0308 | +0.151 (+0.63%) | 66,610 |
| 8 Feb 2017 | USD | 23.86 | 23.88 | 23.66 | 23.88 | 23.88 | +0.01 (+0.04%) | 56,638 |
| 7 Feb 2017 | USD | 24.02 | 24.02 | 23.82 | 23.87 | 23.87 | -0.11 (-0.46%) | 65,900 |
| 6 Feb 2017 | USD | 23.95 | 23.98 | 23.87 | 23.98 | 23.98 | +0.11 (+0.46%) | 85,240 |
| 3 Feb 2017 | USD | 23.85 | 23.9 | 23.7436 | 23.87 | 23.87 | +0.28 (+1.19%) | 122,802 |
