| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 23.17 | 23.2744 | 23.06 | 23.18 | 23.18 | -0.05 (-0.22%) | 56,240 |
| 21 Dec 2016 | USD | 23.26 | 23.286 | 23.12 | 23.23 | 23.23 | -0.02 (-0.09%) | 53,993 |
| 20 Dec 2016 | USD | 23.31 | 23.31 | 23.12 | 23.25 | 23.25 | +0.07 (+0.30%) | 54,087 |
| 19 Dec 2016 | USD | 23 | 23.18 | 22.9236 | 23.18 | 23.18 | +0.3 (+1.31%) | 53,268 |
| 16 Dec 2016 | USD | 22.88 | 23.0953 | 22.78 | 22.88 | 22.88 | +0.1 (+0.44%) | 39,260 |
| 15 Dec 2016 | USD | 23.02 | 23.05 | 22.75 | 22.78 | 22.78 | -0.41 (-1.77%) | 72,984 |
| 14 Dec 2016 | USD | 23.47 | 23.4896 | 23.158 | 23.19 | 23.19 | -0.221 (-0.94%) | 77,902 |
| 13 Dec 2016 | USD | 23.87 | 23.87 | 23.381 | 23.4112 | 23.4112 | -0.209 (-0.88%) | 61,607 |
| 12 Dec 2016 | USD | 23.98 | 23.98 | 23.537 | 23.62 | 23.62 | -0.319 (-1.33%) | 111,426 |
| 9 Dec 2016 | USD | 23.98 | 23.98 | 23.8498 | 23.939 | 23.939 | -0.001 (0.0%) | 76,112 |
| 8 Dec 2016 | USD | 23.86 | 23.97 | 23.7 | 23.94 | 23.94 | +0.2 (+0.84%) | 59,770 |
| 7 Dec 2016 | USD | 23.64 | 23.78 | 23.4381 | 23.74 | 23.74 | +0.271 (+1.15%) | 59,309 |
| 6 Dec 2016 | USD | 23.34 | 23.49 | 23.2 | 23.4692 | 23.4692 | +0.229 (+0.99%) | 67,429 |
| 5 Dec 2016 | USD | 23.06 | 23.24 | 22.99 | 23.24 | 23.24 | +0.33 (+1.44%) | 80,873 |
| 2 Dec 2016 | USD | 23 | 23.05 | 22.85 | 22.91 | 22.91 | -0.13 (-0.56%) | 37,386 |
| 1 Dec 2016 | USD | 23.17 | 23.2 | 22.94 | 23.04 | 23.04 | -0.03 (-0.13%) | 61,313 |
| 30 Nov 2016 | USD | 23.33 | 23.39 | 22.94 | 23.07 | 23.07 | -0.09 (-0.39%) | 118,619 |
| 29 Nov 2016 | USD | 23.07 | 23.25 | 23.07 | 23.16 | 23.16 | +0.07 (+0.30%) | 37,557 |
| 28 Nov 2016 | USD | 23.23 | 23.29 | 23.085 | 23.09 | 23.09 | -0.14 (-0.60%) | 87,584 |
| 25 Nov 2016 | USD | 23.11 | 23.23 | 23.08 | 23.23 | 23.23 | +0.131 (+0.57%) | 33,075 |
| 24 Nov 2016 | USD | 23.0992 | 23.0992 | 23.0992 | 23.0992 | 23.0992 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.16 | 23.19 | 23.05 | 23.0992 | 23.0992 | -0.031 (-0.13%) | 47,615 |
| 22 Nov 2016 | USD | 23.01 | 23.16 | 23.01 | 23.1302 | 23.1302 | +0.12 (+0.52%) | 88,759 |
| 21 Nov 2016 | USD | 23.08 | 23.08 | 22.9375 | 23.01 | 23.01 | +0.11 (+0.48%) | 66,808 |
| 18 Nov 2016 | USD | 22.8 | 22.9 | 22.7063 | 22.9 | 22.9 | +0.18 (+0.79%) | 64,961 |
| 17 Nov 2016 | USD | 22.74 | 22.77 | 22.65 | 22.7201 | 22.7201 | +0.1 (+0.44%) | 137,158 |
| 16 Nov 2016 | USD | 22.55 | 22.67 | 22.55 | 22.62 | 22.62 | +0.01 (+0.04%) | 98,614 |
| 15 Nov 2016 | USD | 22.44 | 22.6249 | 22.2896 | 22.6099 | 22.6099 | +0.04 (+0.18%) | 48,131 |
| 14 Nov 2016 | USD | 22.81 | 22.89 | 22.53 | 22.57 | 22.57 | -0.2 (-0.88%) | 121,257 |
| 11 Nov 2016 | USD | 22.39 | 22.79 | 22.31 | 22.77 | 22.77 | +0.31 (+1.38%) | 91,235 |
