| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 22.27 | 22.62 | 22.19 | 22.46 | 22.46 | +0.32 (+1.45%) | 106,674 |
| 9 Nov 2016 | USD | 21.19 | 22.24 | 21.1 | 22.14 | 22.14 | +0.58 (+2.69%) | 185,132 |
| 8 Nov 2016 | USD | 21.56 | 21.6221 | 21.45 | 21.56 | 21.56 | +0.04 (+0.19%) | 26,220 |
| 7 Nov 2016 | USD | 21.46 | 21.5799 | 21.4211 | 21.52 | 21.52 | +0.31 (+1.46%) | 29,538 |
| 4 Nov 2016 | USD | 21.13 | 21.334 | 21.1 | 21.21 | 21.21 | +0.105 (+0.50%) | 47,320 |
| 3 Nov 2016 | USD | 21.19 | 21.26 | 21.06 | 21.1045 | 21.1045 | -0.015 (-0.07%) | 50,116 |
| 2 Nov 2016 | USD | 21.29 | 21.33 | 21.101 | 21.12 | 21.12 | -0.16 (-0.75%) | 181,833 |
| 1 Nov 2016 | USD | 21.62 | 21.62 | 21.214 | 21.2801 | 21.2801 | -0.2 (-0.93%) | 99,524 |
| 31 Oct 2016 | USD | 21.67 | 21.67 | 21.47 | 21.48 | 21.48 | -0.06 (-0.28%) | 81,484 |
| 28 Oct 2016 | USD | 21.62 | 21.68 | 21.41 | 21.5404 | 21.5404 | -0.03 (-0.14%) | 28,917 |
| 27 Oct 2016 | USD | 21.86 | 21.86 | 21.55 | 21.57 | 21.57 | -0.28 (-1.28%) | 21,787 |
| 26 Oct 2016 | USD | 21.93 | 21.97 | 21.8006 | 21.85 | 21.85 | -0.13 (-0.59%) | 22,741 |
| 25 Oct 2016 | USD | 21.91 | 22 | 21.8501 | 21.98 | 21.98 | +0.082 (+0.37%) | 32,684 |
| 24 Oct 2016 | USD | 21.74 | 21.92 | 21.74 | 21.8985 | 21.8985 | +0.2 (+0.92%) | 28,597 |
| 21 Oct 2016 | USD | 21.52 | 21.7095 | 21.52 | 21.6989 | 21.6989 | +0.099 (+0.46%) | 18,648 |
| 20 Oct 2016 | USD | 21.61 | 21.65 | 21.4801 | 21.6 | 21.6 | -0.024 (-0.11%) | 21,987 |
| 19 Oct 2016 | USD | 21.5 | 21.67 | 21.5 | 21.624 | 21.624 | +0.124 (+0.58%) | 37,811 |
| 18 Oct 2016 | USD | 21.47 | 21.5799 | 21.387 | 21.5 | 21.5 | +0.13 (+0.61%) | 28,466 |
| 17 Oct 2016 | USD | 21.45 | 21.49 | 21.3432 | 21.37 | 21.37 | -0.12 (-0.56%) | 57,799 |
| 14 Oct 2016 | USD | 21.57 | 21.62 | 21.425 | 21.49 | 21.49 | -0.12 (-0.56%) | 44,780 |
| 13 Oct 2016 | USD | 21.52 | 21.66 | 21.415 | 21.61 | 21.61 | -0.09 (-0.41%) | 42,255 |
| 12 Oct 2016 | USD | 21.56 | 21.7995 | 21.56 | 21.7 | 21.7 | +0.1 (+0.46%) | 26,151 |
| 11 Oct 2016 | USD | 21.66 | 21.73 | 21.52 | 21.6 | 21.6 | -0.14 (-0.64%) | 31,139 |
| 10 Oct 2016 | USD | 21.74 | 21.87 | 21.64 | 21.74 | 21.74 | +0.093 (+0.43%) | 28,816 |
| 7 Oct 2016 | USD | 21.62 | 21.7299 | 21.5301 | 21.6468 | 21.6468 | +0.017 (+0.08%) | 44,987 |
| 6 Oct 2016 | USD | 21.79 | 21.79 | 21.54 | 21.63 | 21.63 | -0.16 (-0.73%) | 78,501 |
| 5 Oct 2016 | USD | 21.78 | 21.8699 | 21.759 | 21.79 | 21.79 | +0.12 (+0.55%) | 46,151 |
| 4 Oct 2016 | USD | 21.97 | 21.97 | 21.58 | 21.67 | 21.67 | -0.25 (-1.14%) | 81,206 |
| 3 Oct 2016 | USD | 22.01 | 22.01 | 21.87 | 21.92 | 21.92 | -0.09 (-0.41%) | 61,632 |
| 30 Sep 2016 | USD | 21.92 | 22.0929 | 21.89 | 22.01 | 22.01 | +0.115 (+0.53%) | 100,007 |
