| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 22.07 | 22.1 | 21.8783 | 21.8949 | 21.8949 | -0.14 (-0.64%) | 34,844 |
| 28 Sep 2016 | USD | 21.99 | 22.06 | 21.8352 | 22.035 | 22.035 | +0.155 (+0.71%) | 43,047 |
| 27 Sep 2016 | USD | 21.87 | 21.9638 | 21.83 | 21.88 | 21.88 | +0.03 (+0.14%) | 33,434 |
| 26 Sep 2016 | USD | 22 | 22.0958 | 21.84 | 21.85 | 21.85 | -0.248 (-1.12%) | 63,755 |
| 23 Sep 2016 | USD | 22.06 | 22.17 | 22.04 | 22.0983 | 22.0983 | -0.012 (-0.05%) | 20,785 |
| 22 Sep 2016 | USD | 22.01 | 22.14 | 21.99 | 22.1101 | 22.1101 | +0.17 (+0.78%) | 45,806 |
| 21 Sep 2016 | USD | 21.93 | 21.9799 | 21.7301 | 21.94 | 21.94 | +0.12 (+0.55%) | 27,900 |
| 20 Sep 2016 | USD | 21.91 | 21.946 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 23,263 |
| 19 Sep 2016 | USD | 21.77 | 22.0299 | 21.75 | 21.82 | 21.82 | +0.109 (+0.50%) | 28,258 |
| 16 Sep 2016 | USD | 21.73 | 21.7887 | 21.55 | 21.7113 | 21.7113 | -0.069 (-0.32%) | 33,942 |
| 15 Sep 2016 | USD | 21.6 | 21.849 | 21.5801 | 21.78 | 21.78 | +0.01 (+0.05%) | 37,725 |
| 14 Sep 2016 | USD | 21.88 | 21.88 | 21.7004 | 21.77 | 21.77 | -0.03 (-0.14%) | 44,892 |
| 13 Sep 2016 | USD | 22.01 | 22.01 | 21.7135 | 21.8 | 21.8 | -0.29 (-1.31%) | 40,866 |
| 12 Sep 2016 | USD | 21.92 | 22.155 | 21.661 | 22.09 | 22.09 | +0.08 (+0.36%) | 69,606 |
| 9 Sep 2016 | USD | 22.52 | 22.52 | 22.01 | 22.01 | 22.01 | -0.59 (-2.61%) | 85,110 |
| 8 Sep 2016 | USD | 22.66 | 22.6642 | 22.5618 | 22.6 | 22.6 | -0.03 (-0.13%) | 60,005 |
| 7 Sep 2016 | USD | 22.46 | 22.6395 | 22.46 | 22.63 | 22.63 | +0.184 (+0.82%) | 96,194 |
| 6 Sep 2016 | USD | 22.5 | 22.575 | 22.301 | 22.4458 | 22.4458 | +0.006 (+0.03%) | 36,741 |
| 5 Sep 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 22.27 | 22.44 | 22.22 | 22.44 | 22.44 | +0.25 (+1.13%) | 31,249 |
| 1 Sep 2016 | USD | 22.31 | 22.31 | 22 | 22.19 | 22.19 | -0.1 (-0.45%) | 153,218 |
| 31 Aug 2016 | USD | 22.33 | 22.3592 | 22.151 | 22.29 | 22.29 | -0.04 (-0.18%) | 40,907 |
| 30 Aug 2016 | USD | 22.23 | 22.3399 | 22.201 | 22.33 | 22.33 | +0.15 (+0.68%) | 27,531 |
| 29 Aug 2016 | USD | 22.1 | 22.2299 | 22.1 | 22.18 | 22.18 | +0.11 (+0.50%) | 36,370 |
| 26 Aug 2016 | USD | 22.21 | 22.24 | 21.9501 | 22.07 | 22.07 | -0.03 (-0.14%) | 34,806 |
| 25 Aug 2016 | USD | 22.15 | 22.1799 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 20,608 |
| 24 Aug 2016 | USD | 22.18 | 22.2399 | 22.1 | 22.13 | 22.13 | -0.05 (-0.23%) | 45,364 |
| 23 Aug 2016 | USD | 22.08 | 22.26 | 22.08 | 22.18 | 22.18 | +0.139 (+0.63%) | 57,922 |
| 22 Aug 2016 | USD | 22.08 | 22.08 | 21.9212 | 22.0415 | 22.0415 | +0.021 (+0.10%) | 31,185 |
| 19 Aug 2016 | USD | 22 | 22.0334 | 21.92 | 22.02 | 22.02 | +0.01 (+0.05%) | 63,093 |
