| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 20.88 | 20.88 | 20.76 | 20.79 | 20.79 | -0.03 (-0.14%) | 31,017 |
| 25 May 2016 | USD | 20.67 | 20.84 | 20.62 | 20.82 | 20.82 | +0.22 (+1.07%) | 59,962 |
| 24 May 2016 | USD | 20.46 | 20.63 | 20.46 | 20.6 | 20.6 | +0.22 (+1.08%) | 33,860 |
| 23 May 2016 | USD | 20.37 | 20.43 | 20.29 | 20.38 | 20.38 | +0.05 (+0.25%) | 27,174 |
| 20 May 2016 | USD | 20.21 | 20.3497 | 20.21 | 20.33 | 20.33 | +0.2 (+0.99%) | 20,673 |
| 19 May 2016 | USD | 20.32 | 20.32 | 19.98 | 20.13 | 20.13 | -0.28 (-1.37%) | 95,188 |
| 18 May 2016 | USD | 20.47 | 20.61 | 20.34 | 20.41 | 20.41 | -0.07 (-0.34%) | 43,644 |
| 17 May 2016 | USD | 20.51 | 20.73 | 20.4 | 20.48 | 20.48 | -0.07 (-0.34%) | 43,884 |
| 16 May 2016 | USD | 20.5 | 20.67 | 20.5 | 20.55 | 20.55 | +0.07 (+0.34%) | 33,390 |
| 13 May 2016 | USD | 20.58 | 20.65 | 20.45 | 20.48 | 20.48 | -0.32 (-1.54%) | 25,753 |
| 12 May 2016 | USD | 20.99 | 21 | 20.6934 | 20.8 | 20.8 | -0.1 (-0.48%) | 42,133 |
| 11 May 2016 | USD | 20.85 | 21.08 | 20.846 | 20.9 | 20.9 | +0.02 (+0.10%) | 84,358 |
| 10 May 2016 | USD | 20.75 | 20.88 | 20.66 | 20.88 | 20.88 | +0.2 (+0.97%) | 30,707 |
| 9 May 2016 | USD | 20.69 | 20.79 | 20.6 | 20.68 | 20.68 | +0.03 (+0.15%) | 38,985 |
| 6 May 2016 | USD | 20.5 | 20.6671 | 20.47 | 20.65 | 20.65 | +0.04 (+0.19%) | 17,101 |
| 5 May 2016 | USD | 20.58 | 20.71 | 20.5301 | 20.61 | 20.61 | -0.06 (-0.29%) | 20,871 |
| 4 May 2016 | USD | 20.6 | 20.79 | 20.53 | 20.67 | 20.67 | -0.01 (-0.05%) | 38,518 |
| 3 May 2016 | USD | 20.87 | 20.87 | 20.5399 | 20.68 | 20.68 | -0.34 (-1.62%) | 41,511 |
| 2 May 2016 | USD | 21.16 | 21.16 | 21 | 21.02 | 21.02 | -0.13 (-0.61%) | 61,240 |
| 29 Apr 2016 | USD | 21.18 | 21.2483 | 21 | 21.15 | 21.15 | -0.01 (-0.05%) | 46,427 |
| 28 Apr 2016 | USD | 21.27 | 21.36 | 21.15 | 21.16 | 21.16 | -0.22 (-1.03%) | 40,965 |
| 27 Apr 2016 | USD | 21.33 | 21.4 | 21.25 | 21.38 | 21.38 | +0.07 (+0.33%) | 41,512 |
| 26 Apr 2016 | USD | 21.22 | 21.3355 | 21.17 | 21.31 | 21.31 | +0.09 (+0.42%) | 25,590 |
| 25 Apr 2016 | USD | 21.18 | 21.22 | 21.08 | 21.22 | 21.22 | +0 (+0.0%) | 32,249 |
| 22 Apr 2016 | USD | 21.1 | 21.2699 | 21.1 | 21.2199 | 21.2199 | +0.12 (+0.57%) | 19,383 |
| 21 Apr 2016 | USD | 21.31 | 21.35 | 21.0617 | 21.1 | 21.1 | -0.2 (-0.94%) | 31,012 |
| 20 Apr 2016 | USD | 21.21 | 21.3676 | 21.18 | 21.3 | 21.3 | +0.07 (+0.33%) | 37,242 |
| 19 Apr 2016 | USD | 21.09 | 21.2722 | 21.09 | 21.2301 | 21.2301 | +0.18 (+0.86%) | 22,305 |
| 18 Apr 2016 | USD | 20.92 | 21.1299 | 20.89 | 21.05 | 21.05 | +0.04 (+0.19%) | 30,092 |
| 15 Apr 2016 | USD | 20.99 | 21.07 | 20.9366 | 21.01 | 21.01 | -0.22 (-1.04%) | 30,308 |
