| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 21.32 | 21.3982 | 21.2007 | 21.23 | 21.23 | -0.099 (-0.46%) | 28,712 |
| 13 Apr 2016 | USD | 21.13 | 21.3657 | 21.065 | 21.329 | 21.329 | +0.289 (+1.37%) | 62,148 |
| 12 Apr 2016 | USD | 20.72 | 21.06 | 20.7 | 21.04 | 21.04 | +0.3 (+1.45%) | 340,776 |
| 11 Apr 2016 | USD | 20.62 | 20.88 | 20.62 | 20.74 | 20.74 | +0.22 (+1.07%) | 36,364 |
| 8 Apr 2016 | USD | 20.56 | 20.78 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 24,735 |
| 7 Apr 2016 | USD | 20.54 | 20.6399 | 20.344 | 20.43 | 20.43 | -0.18 (-0.87%) | 31,399 |
| 6 Apr 2016 | USD | 20.5 | 20.71 | 20.465 | 20.61 | 20.61 | +0.13 (+0.63%) | 28,387 |
| 5 Apr 2016 | USD | 20.54 | 20.59 | 20.397 | 20.48 | 20.48 | -0.11 (-0.53%) | 53,895 |
| 4 Apr 2016 | USD | 20.84 | 20.84 | 20.59 | 20.59 | 20.59 | -0.23 (-1.10%) | 21,998 |
| 1 Apr 2016 | USD | 20.69 | 20.8499 | 20.57 | 20.82 | 20.82 | +0.07 (+0.34%) | 46,739 |
| 31 Mar 2016 | USD | 20.64 | 20.8299 | 20.64 | 20.75 | 20.75 | +0.11 (+0.53%) | 23,014 |
| 30 Mar 2016 | USD | 20.73 | 20.82 | 20.59 | 20.64 | 20.64 | -0.01 (-0.05%) | 18,128 |
| 29 Mar 2016 | USD | 20.3 | 20.66 | 20.12 | 20.65 | 20.65 | +0.31 (+1.52%) | 23,421 |
| 28 Mar 2016 | USD | 20.43 | 20.469 | 20.2 | 20.34 | 20.34 | -0.05 (-0.25%) | 26,795 |
| 25 Mar 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.22 | 20.41 | 20.02 | 20.39 | 20.39 | +0.1 (+0.49%) | 39,227 |
| 23 Mar 2016 | USD | 20.67 | 20.7 | 20.29 | 20.29 | 20.29 | -0.43 (-2.08%) | 61,072 |
| 22 Mar 2016 | USD | 20.69 | 20.8 | 20.54 | 20.72 | 20.72 | -0.05 (-0.24%) | 25,052 |
| 21 Mar 2016 | USD | 20.65 | 20.82 | 20.64 | 20.77 | 20.77 | +0.1 (+0.48%) | 56,019 |
| 18 Mar 2016 | USD | 20.6 | 20.71 | 20.5 | 20.67 | 20.67 | +0.16 (+0.78%) | 21,111 |
| 17 Mar 2016 | USD | 20.12 | 20.59 | 20.1 | 20.51 | 20.51 | +0.37 (+1.84%) | 25,829 |
| 16 Mar 2016 | USD | 19.89 | 20.169 | 19.89 | 20.14 | 20.14 | +0.25 (+1.26%) | 15,317 |
| 15 Mar 2016 | USD | 20.05 | 20.05 | 19.7587 | 19.89 | 19.89 | -0.42 (-2.07%) | 29,455 |
| 14 Mar 2016 | USD | 20.35 | 20.37 | 20.1201 | 20.31 | 20.31 | -0.05 (-0.25%) | 31,839 |
| 11 Mar 2016 | USD | 19.96 | 20.38 | 19.96 | 20.36 | 20.36 | +0.53 (+2.67%) | 40,131 |
| 10 Mar 2016 | USD | 20.04 | 20.04 | 19.63 | 19.83 | 19.83 | -0.11 (-0.55%) | 37,611 |
| 9 Mar 2016 | USD | 19.97 | 20.0499 | 19.76 | 19.94 | 19.94 | -0.002 (-0.01%) | 29,890 |
| 8 Mar 2016 | USD | 20.29 | 20.29 | 19.79 | 19.9418 | 19.9418 | -0.406 (-1.99%) | 35,125 |
| 7 Mar 2016 | USD | 20 | 20.38 | 19.9517 | 20.3476 | 20.3476 | +0.318 (+1.59%) | 35,597 |
| 4 Mar 2016 | USD | 20 | 20.27 | 19.9901 | 20.03 | 20.03 | +0.11 (+0.55%) | 23,588 |
