| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 19.54 | 19.95 | 19.54 | 19.92 | 19.92 | +0.42 (+2.15%) | 27,759 |
| 2 Mar 2016 | USD | 19.21 | 19.5 | 19.15 | 19.5 | 19.5 | +0.31 (+1.62%) | 27,466 |
| 1 Mar 2016 | USD | 19.33 | 19.3791 | 19.1 | 19.19 | 19.19 | -0.11 (-0.57%) | 43,421 |
| 29 Feb 2016 | USD | 19.12 | 19.3599 | 19.12 | 19.3 | 19.3 | +0.2 (+1.05%) | 22,220 |
| 26 Feb 2016 | USD | 19.06 | 19.32 | 18.99 | 19.1 | 19.1 | +0.34 (+1.81%) | 348,840 |
| 25 Feb 2016 | USD | 18.56 | 18.78 | 18.51 | 18.76 | 18.76 | +0.24 (+1.30%) | 29,965 |
| 24 Feb 2016 | USD | 18.38 | 18.531 | 17.96 | 18.52 | 18.52 | -0.03 (-0.16%) | 42,108 |
| 23 Feb 2016 | USD | 18.59 | 18.62 | 18.49 | 18.55 | 18.55 | -0.07 (-0.38%) | 21,728 |
| 22 Feb 2016 | USD | 18.49 | 18.69 | 18.49 | 18.62 | 18.62 | +0.25 (+1.36%) | 40,672 |
| 19 Feb 2016 | USD | 18.39 | 18.4529 | 18.23 | 18.37 | 18.37 | -0.08 (-0.43%) | 27,432 |
| 18 Feb 2016 | USD | 18.49 | 18.514 | 18.3301 | 18.45 | 18.45 | -0.01 (-0.05%) | 48,154 |
| 17 Feb 2016 | USD | 18.17 | 18.5708 | 18.17 | 18.46 | 18.46 | +0.44 (+2.44%) | 45,511 |
| 16 Feb 2016 | USD | 17.73 | 18.05 | 17.7199 | 18.02 | 18.02 | +0.51 (+2.91%) | 55,996 |
| 15 Feb 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.19 | 17.54 | 17.1713 | 17.51 | 17.51 | +0.31 (+1.80%) | 39,523 |
| 11 Feb 2016 | USD | 17.37 | 17.37 | 17.0669 | 17.2 | 17.2 | -0.46 (-2.60%) | 92,998 |
| 10 Feb 2016 | USD | 17.84 | 17.9799 | 17.66 | 17.66 | 17.66 | -0.16 (-0.90%) | 52,221 |
| 9 Feb 2016 | USD | 18.03 | 18.06 | 17.701 | 17.82 | 17.82 | -0.42 (-2.30%) | 93,517 |
| 8 Feb 2016 | USD | 18.47 | 18.47 | 18.04 | 18.24 | 18.24 | -0.38 (-2.04%) | 269,793 |
| 5 Feb 2016 | USD | 18.75 | 18.8 | 18.6 | 18.62 | 18.62 | -0.18 (-0.96%) | 30,594 |
| 4 Feb 2016 | USD | 18.54 | 18.95 | 18.54 | 18.8 | 18.8 | +0.23 (+1.24%) | 49,495 |
| 3 Feb 2016 | USD | 18.38 | 18.617 | 18.08 | 18.57 | 18.57 | +0.265 (+1.45%) | 71,852 |
| 2 Feb 2016 | USD | 18.53 | 18.66 | 18.25 | 18.305 | 18.305 | -0.385 (-2.06%) | 31,435 |
| 1 Feb 2016 | USD | 18.74 | 18.82 | 18.5668 | 18.69 | 18.69 | -0.12 (-0.64%) | 42,256 |
| 29 Jan 2016 | USD | 18.4 | 18.81 | 18.4 | 18.81 | 18.81 | +0.47 (+2.56%) | 44,971 |
| 28 Jan 2016 | USD | 18.36 | 18.68 | 18.2593 | 18.34 | 18.34 | +0.15 (+0.82%) | 70,820 |
| 27 Jan 2016 | USD | 18.23 | 18.51 | 18.09 | 18.19 | 18.19 | -0.04 (-0.22%) | 58,959 |
| 26 Jan 2016 | USD | 17.79 | 18.299 | 17.79 | 18.23 | 18.23 | +0.55 (+3.11%) | 55,856 |
| 25 Jan 2016 | USD | 18.21 | 18.21 | 17.67 | 17.68 | 17.68 | -0.58 (-3.18%) | 73,093 |
| 22 Jan 2016 | USD | 17.89 | 18.39 | 17.89 | 18.26 | 18.26 | +0.57 (+3.22%) | 65,478 |
