| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 22.46 | 22.92 | 22.4 | 22.92 | 22.92 | +0.48 (+2.14%) | 46,840 |
| 27 Oct 2015 | USD | 22.79 | 22.82 | 22.38 | 22.44 | 22.44 | -0.43 (-1.88%) | 52,437 |
| 26 Oct 2015 | USD | 23.01 | 23.03 | 22.84 | 22.87 | 22.87 | -0.14 (-0.61%) | 63,560 |
| 23 Oct 2015 | USD | 23.01 | 23.04 | 22.87 | 23.01 | 23.01 | +0.12 (+0.52%) | 20,770 |
| 22 Oct 2015 | USD | 22.8 | 23 | 22.77 | 22.89 | 22.89 | +0.19 (+0.84%) | 64,027 |
| 21 Oct 2015 | USD | 22.96 | 22.98 | 22.7 | 22.7 | 22.7 | -0.19 (-0.83%) | 37,465 |
| 20 Oct 2015 | USD | 22.75 | 22.9065 | 22.7401 | 22.89 | 22.89 | +0.14 (+0.62%) | 67,550 |
| 19 Oct 2015 | USD | 22.74 | 22.8301 | 22.7 | 22.75 | 22.75 | -0.04 (-0.18%) | 29,230 |
| 16 Oct 2015 | USD | 22.76 | 22.82 | 22.6701 | 22.79 | 22.79 | +0.09 (+0.40%) | 33,104 |
| 15 Oct 2015 | USD | 22.47 | 22.7 | 22.33 | 22.7 | 22.7 | +0.2 (+0.89%) | 34,322 |
| 14 Oct 2015 | USD | 22.75 | 22.8299 | 22.5 | 22.5 | 22.5 | -0.26 (-1.14%) | 40,889 |
| 13 Oct 2015 | USD | 22.94 | 23.0236 | 22.76 | 22.76 | 22.76 | -0.23 (-1.00%) | 88,837 |
| 12 Oct 2015 | USD | 22.97 | 23.023 | 22.92 | 22.99 | 22.99 | +0.05 (+0.22%) | 40,764 |
| 9 Oct 2015 | USD | 23.12 | 23.12 | 22.9301 | 22.94 | 22.94 | -0.12 (-0.52%) | 44,521 |
| 8 Oct 2015 | USD | 22.92 | 23.08 | 22.9 | 23.06 | 23.06 | +0.13 (+0.57%) | 68,942 |
| 7 Oct 2015 | USD | 22.66 | 22.93 | 22.59 | 22.93 | 22.93 | +0.35 (+1.55%) | 32,728 |
| 6 Oct 2015 | USD | 22.53 | 22.6132 | 22.5 | 22.58 | 22.58 | +0.03 (+0.13%) | 38,857 |
| 5 Oct 2015 | USD | 22.14 | 22.56 | 22.14 | 22.55 | 22.55 | +0.53 (+2.41%) | 43,054 |
| 2 Oct 2015 | USD | 21.95 | 22.0267 | 21.68 | 22.02 | 22.02 | -0.11 (-0.50%) | 166,347 |
| 1 Oct 2015 | USD | 21.96 | 22.13 | 21.85 | 22.13 | 22.13 | +0.18 (+0.82%) | 55,607 |
| 30 Sep 2015 | USD | 21.8 | 21.968 | 21.7 | 21.95 | 21.95 | +0.32 (+1.48%) | 42,188 |
| 29 Sep 2015 | USD | 21.94 | 21.94 | 21.58 | 21.63 | 21.63 | -0.31 (-1.41%) | 54,345 |
| 28 Sep 2015 | USD | 22.33 | 22.33 | 21.8596 | 21.94 | 21.94 | -0.5 (-2.23%) | 43,520 |
| 25 Sep 2015 | USD | 22.63 | 22.632 | 22.43 | 22.44 | 22.44 | -0.03 (-0.13%) | 32,961 |
| 24 Sep 2015 | USD | 22.37 | 22.51 | 22.28 | 22.47 | 22.47 | +0.04 (+0.18%) | 29,375 |
| 23 Sep 2015 | USD | 22.46 | 22.5764 | 22.374 | 22.43 | 22.43 | +0.01 (+0.04%) | 31,504 |
| 22 Sep 2015 | USD | 22.43 | 22.52 | 22.38 | 22.42 | 22.42 | -0.23 (-1.02%) | 32,995 |
| 21 Sep 2015 | USD | 22.52 | 22.665 | 22.52 | 22.65 | 22.65 | +0.23 (+1.03%) | 76,221 |
| 18 Sep 2015 | USD | 22.56 | 22.6499 | 22.39 | 22.42 | 22.42 | -0.32 (-1.41%) | 41,251 |
| 17 Sep 2015 | USD | 22.71 | 23 | 22.6 | 22.74 | 22.74 | +0.03 (+0.13%) | 40,650 |
