| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 22.63 | 22.73 | 22.5514 | 22.71 | 22.71 | +0.11 (+0.49%) | 36,660 |
| 15 Sep 2015 | USD | 22.55 | 22.6299 | 22.5148 | 22.6 | 22.6 | -0.07 (-0.31%) | 35,368 |
| 14 Sep 2015 | USD | 22.73 | 22.75 | 22.62 | 22.67 | 22.67 | -0.04 (-0.18%) | 23,397 |
| 11 Sep 2015 | USD | 22.55 | 22.71 | 22.49 | 22.71 | 22.71 | +0.12 (+0.53%) | 53,565 |
| 10 Sep 2015 | USD | 22.5 | 22.66 | 22.5 | 22.59 | 22.59 | +0.05 (+0.22%) | 65,424 |
| 9 Sep 2015 | USD | 22.88 | 22.88 | 22.53 | 22.54 | 22.54 | -0.19 (-0.84%) | 79,890 |
| 8 Sep 2015 | USD | 22.7 | 22.7664 | 22.6 | 22.73 | 22.73 | +0.28 (+1.25%) | 51,514 |
| 7 Sep 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.42 | 22.52 | 22.322 | 22.45 | 22.45 | -0.16 (-0.71%) | 55,787 |
| 3 Sep 2015 | USD | 22.57 | 22.7664 | 22.5638 | 22.61 | 22.61 | +0.1 (+0.44%) | 38,096 |
| 2 Sep 2015 | USD | 22.56 | 22.57 | 22.4 | 22.51 | 22.51 | +0.15 (+0.67%) | 47,466 |
| 1 Sep 2015 | USD | 22.54 | 22.63 | 22.32 | 22.36 | 22.36 | -0.43 (-1.89%) | 126,570 |
| 31 Aug 2015 | USD | 22.8 | 22.85 | 22.68 | 22.79 | 22.79 | -0.06 (-0.26%) | 36,115 |
| 28 Aug 2015 | USD | 22.8 | 22.93 | 22.73 | 22.85 | 22.85 | +0.04 (+0.18%) | 40,442 |
| 27 Aug 2015 | USD | 22.6 | 22.96 | 22.42 | 22.81 | 22.81 | +0.39 (+1.74%) | 59,815 |
| 26 Aug 2015 | USD | 22.33 | 22.51 | 22.07 | 22.4198 | 22.4198 | +0.42 (+1.91%) | 110,222 |
| 25 Aug 2015 | USD | 22.63 | 22.63 | 22 | 22 | 22 | -0.1 (-0.45%) | 320,593 |
| 24 Aug 2015 | USD | 21.48 | 22.7 | 2.41 | 22.1 | 22.1 | -0.85 (-3.70%) | 304,709 |
| 21 Aug 2015 | USD | 23.16 | 23.27 | 22.94 | 22.9501 | 22.9501 | -0.34 (-1.46%) | 170,269 |
| 20 Aug 2015 | USD | 23.42 | 23.5 | 23.29 | 23.29 | 23.29 | -0.23 (-0.98%) | 108,689 |
| 19 Aug 2015 | USD | 23.55 | 23.63 | 23.42 | 23.52 | 23.52 | -0.09 (-0.38%) | 46,001 |
| 18 Aug 2015 | USD | 23.68 | 23.68 | 23.59 | 23.61 | 23.61 | -0.07 (-0.30%) | 30,847 |
| 17 Aug 2015 | USD | 23.59 | 23.69 | 23.4999 | 23.68 | 23.68 | +0.04 (+0.17%) | 39,296 |
| 14 Aug 2015 | USD | 23.48 | 23.6592 | 23.44 | 23.64 | 23.64 | +0.03 (+0.13%) | 21,507 |
| 13 Aug 2015 | USD | 23.64 | 23.6782 | 23.5426 | 23.61 | 23.61 | -0.08 (-0.34%) | 21,662 |
| 12 Aug 2015 | USD | 23.52 | 23.69 | 23.39 | 23.69 | 23.69 | 0.0 (0.0%) | 47,550 |
| 11 Aug 2015 | USD | 23.59 | 23.69 | 23.5306 | 23.69 | 23.69 | +0.01 (+0.04%) | 41,067 |
| 10 Aug 2015 | USD | 23.59 | 23.68 | 23.59 | 23.68 | 23.68 | +0.14 (+0.59%) | 74,595 |
| 7 Aug 2015 | USD | 23.56 | 23.67 | 23.522 | 23.54 | 23.54 | -0.09 (-0.38%) | 30,412 |
| 6 Aug 2015 | USD | 23.79 | 23.8161 | 23.48 | 23.63 | 23.63 | -0.16 (-0.67%) | 50,122 |
