Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 14.53 | 14.56 | 14.51 | 14.56 | 14.56 | 0.0 (0.0%) | 84,200 |
24 Nov 2023 | USD | 14.66 | 14.66 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 139,400 |
22 Nov 2023 | USD | 14.65 | 14.68 | 14.56 | 14.6 | 14.6 | +0.04 (+0.27%) | 103,500 |
21 Nov 2023 | USD | 14.6 | 14.62 | 14.54 | 14.56 | 14.56 | -0.1 (-0.68%) | 45,300 |
20 Nov 2023 | USD | 14.61 | 14.69 | 14.49 | 14.66 | 14.66 | -0.08 (-0.54%) | 78,900 |
17 Nov 2023 | USD | 14.72 | 14.77 | 14.67 | 14.74 | 14.74 | +0.13 (+0.89%) | 63,200 |
16 Nov 2023 | USD | 14.8 | 14.83 | 14.59 | 14.61 | 14.61 | -0.19 (-1.28%) | 53,000 |
15 Nov 2023 | USD | 14.75 | 14.82 | 14.67 | 14.8 | 14.8 | +0.08 (+0.54%) | 76,300 |
14 Nov 2023 | USD | 14.46 | 14.78 | 14.46 | 14.72 | 14.72 | +0.5 (+3.52%) | 121,300 |
13 Nov 2023 | USD | 14.22 | 14.24 | 14.1 | 14.22 | 14.22 | -0.07 (-0.49%) | 51,400 |
10 Nov 2023 | USD | 14.2 | 14.29 | 14.18 | 14.29 | 14.29 | +0.13 (+0.92%) | 44,800 |
9 Nov 2023 | USD | 14.36 | 14.45 | 14.12 | 14.16 | 14.16 | -0.14 (-0.98%) | 52,000 |
8 Nov 2023 | USD | 14.34 | 14.34 | 14.21 | 14.3 | 14.3 | -0.07 (-0.49%) | 74,500 |
7 Nov 2023 | USD | 14.32 | 14.37 | 14.19 | 14.37 | 14.37 | +0.02 (+0.14%) | 149,400 |
6 Nov 2023 | USD | 14.49 | 14.49 | 14.26 | 14.35 | 14.35 | -0.13 (-0.90%) | 102,900 |
3 Nov 2023 | USD | 14.39 | 14.58 | 14.39 | 14.48 | 14.48 | +0.27 (+1.90%) | 120,600 |
2 Nov 2023 | USD | 13.84 | 14.21 | 13.84 | 14.21 | 14.21 | +0.47 (+3.42%) | 110,900 |
1 Nov 2023 | USD | 13.52 | 13.74 | 13.39 | 13.74 | 13.74 | +0.26 (+1.93%) | 104,500 |
31 Oct 2023 | USD | 13.28 | 13.55 | 13.28 | 13.48 | 13.48 | +0.26 (+1.97%) | 50,200 |
30 Oct 2023 | USD | 13.19 | 13.29 | 13.12 | 13.22 | 13.22 | +0.1 (+0.76%) | 115,200 |
27 Oct 2023 | USD | 13.29 | 13.33 | 13.04 | 13.12 | 13.12 | -0.08 (-0.61%) | 97,600 |
26 Oct 2023 | USD | 13.17 | 13.32 | 13.13 | 13.2 | 13.2 | +0.07 (+0.53%) | 109,300 |
25 Oct 2023 | USD | 13.41 | 13.44 | 13.09 | 13.13 | 13.13 | -0.33 (-2.45%) | 160,900 |
24 Oct 2023 | USD | 13.44 | 13.57 | 13.39 | 13.46 | 13.46 | -0.02 (-0.15%) | 109,200 |
23 Oct 2023 | USD | 13.59 | 13.62 | 13.3 | 13.48 | 13.48 | -0.29 (-2.11%) | 131,900 |
20 Oct 2023 | USD | 13.9 | 13.92 | 13.76 | 13.77 | 13.77 | -0.16 (-1.15%) | 135,300 |
19 Oct 2023 | USD | 14.27 | 14.27 | 13.91 | 13.93 | 13.93 | -0.36 (-2.52%) | 167,300 |
18 Oct 2023 | USD | 14.57 | 14.57 | 14.26 | 14.29 | 14.29 | -0.36 (-2.46%) | 197,000 |
17 Oct 2023 | USD | 14.58 | 14.69 | 14.57 | 14.65 | 14.65 | -0.03 (-0.20%) | 37,200 |
16 Oct 2023 | USD | 14.58 | 14.71 | 14.48 | 14.68 | 14.68 | +0.21 (+1.45%) | 52,200 |