| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 25.07 | 25.0718 | 24.92 | 24.92 | 24.92 | -0.16 (-0.64%) | 37,110 |
| 23 Jun 2015 | USD | 24.99 | 25.1 | 24.9801 | 25.08 | 25.08 | +0.09 (+0.36%) | 52,185 |
| 22 Jun 2015 | USD | 25.14 | 25.155 | 24.9801 | 24.99 | 24.99 | -0.09 (-0.36%) | 234,970 |
| 19 Jun 2015 | USD | 25.06 | 25.1 | 24.9501 | 25.08 | 25.08 | +0.04 (+0.16%) | 47,912 |
| 18 Jun 2015 | USD | 24.95 | 25.08 | 24.9249 | 25.04 | 25.04 | +0.18 (+0.72%) | 172,155 |
| 17 Jun 2015 | USD | 24.85 | 24.908 | 24.79 | 24.8601 | 24.8601 | +0.02 (+0.08%) | 48,006 |
| 16 Jun 2015 | USD | 24.75 | 24.848 | 24.71 | 24.84 | 24.84 | +0.1 (+0.40%) | 52,862 |
| 15 Jun 2015 | USD | 24.69 | 24.787 | 24.65 | 24.74 | 24.74 | -0.225 (-0.90%) | 44,768 |
| 12 Jun 2015 | USD | 24.96 | 24.99 | 24.9088 | 24.9649 | 24.9649 | -0.045 (-0.18%) | 61,743 |
| 11 Jun 2015 | USD | 24.86 | 25.0102 | 24.86 | 25.0102 | 25.0102 | +0.14 (+0.56%) | 49,480 |
| 10 Jun 2015 | USD | 24.86 | 24.96 | 24.7968 | 24.87 | 24.87 | +0.1 (+0.40%) | 70,258 |
| 9 Jun 2015 | USD | 24.87 | 24.9258 | 24.75 | 24.77 | 24.77 | -0.11 (-0.44%) | 0 |
| 8 Jun 2015 | USD | 24.88 | 24.96 | 24.8701 | 24.88 | 24.88 | -0.11 (-0.44%) | 0 |
| 5 Jun 2015 | USD | 25.01 | 25.0636 | 24.9 | 24.99 | 24.99 | -0.06 (-0.24%) | 55,020 |
| 4 Jun 2015 | USD | 25.2 | 25.2 | 25.02 | 25.05 | 25.05 | -0.19 (-0.75%) | 58,087 |
| 3 Jun 2015 | USD | 25.18 | 25.25 | 25.14 | 25.24 | 25.24 | +0.08 (+0.32%) | 42,968 |
| 2 Jun 2015 | USD | 25.14 | 25.221 | 25.11 | 25.1602 | 25.1602 | -0.01 (-0.04%) | 38,475 |
| 1 Jun 2015 | USD | 25.3 | 25.3 | 25.1599 | 25.17 | 25.17 | -0.06 (-0.24%) | 132,609 |
| 29 May 2015 | USD | 25.27 | 25.29 | 25.12 | 25.23 | 25.23 | -0.03 (-0.12%) | 83,585 |
| 28 May 2015 | USD | 25.16 | 25.27 | 25.091 | 25.26 | 25.26 | +0.07 (+0.28%) | 49,398 |
| 27 May 2015 | USD | 25.06 | 25.19 | 25.03 | 25.19 | 25.19 | +0.15 (+0.60%) | 53,807 |
| 26 May 2015 | USD | 25.13 | 25.1304 | 24.9401 | 25.04 | 25.04 | -0.09 (-0.36%) | 50,572 |
| 25 May 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.17 | 25.2009 | 25.1 | 25.13 | 25.13 | -0.068 (-0.27%) | 54,124 |
| 21 May 2015 | USD | 25.21 | 25.245 | 25.14 | 25.1977 | 25.1977 | -0.002 (-0.01%) | 35,503 |
| 20 May 2015 | USD | 25.18 | 25.23 | 25.1501 | 25.2 | 25.2 | 0.0 (0.0%) | 90,540 |
| 19 May 2015 | USD | 25.16 | 25.21 | 25.14 | 25.2 | 25.2 | +0.021 (+0.08%) | 92,239 |
| 18 May 2015 | USD | 25.03 | 25.186 | 25.0102 | 25.1795 | 25.1795 | +0.119 (+0.48%) | 64,247 |
| 15 May 2015 | USD | 25.13 | 25.13 | 24.9409 | 25.06 | 25.06 | -0.13 (-0.52%) | 66,461 |
| 14 May 2015 | USD | 25.15 | 25.2087 | 25.13 | 25.19 | 25.19 | +0.13 (+0.52%) | 120,753 |
