| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 25.1 | 25.1019 | 25.0046 | 25.0598 | 25.0598 | +0.02 (+0.08%) | 40,510 |
| 12 May 2015 | USD | 24.91 | 25.0671 | 24.82 | 25.04 | 25.04 | +0.06 (+0.24%) | 59,033 |
| 11 May 2015 | USD | 24.96 | 25.02 | 24.92 | 24.98 | 24.98 | 0.0 (0.0%) | 57,743 |
| 8 May 2015 | USD | 25 | 25 | 24.8514 | 24.98 | 24.98 | +0.15 (+0.60%) | 95,676 |
| 7 May 2015 | USD | 24.95 | 24.95 | 24.71 | 24.83 | 24.83 | -0.11 (-0.44%) | 76,255 |
| 6 May 2015 | USD | 25.12 | 25.12 | 24.79 | 24.94 | 24.94 | -0.14 (-0.56%) | 144,462 |
| 5 May 2015 | USD | 25.35 | 25.35 | 25.02 | 25.08 | 25.08 | -0.26 (-1.03%) | 95,576 |
| 4 May 2015 | USD | 25.35 | 25.41 | 25.286 | 25.34 | 25.34 | +0.02 (+0.08%) | 84,806 |
| 1 May 2015 | USD | 25.37 | 25.41 | 25.2101 | 25.32 | 25.32 | -0.01 (-0.04%) | 234,553 |
| 30 Apr 2015 | USD | 25.57 | 25.57 | 25.28 | 25.33 | 25.33 | -0.22 (-0.86%) | 89,867 |
| 29 Apr 2015 | USD | 25.56 | 25.58 | 25.51 | 25.55 | 25.55 | -0.07 (-0.27%) | 41,671 |
| 28 Apr 2015 | USD | 25.55 | 25.64 | 25.46 | 25.62 | 25.62 | +0.02 (+0.08%) | 66,610 |
| 27 Apr 2015 | USD | 25.74 | 25.78 | 25.5 | 25.6 | 25.6 | -0.08 (-0.31%) | 91,214 |
| 24 Apr 2015 | USD | 25.73 | 25.75 | 25.646 | 25.68 | 25.68 | -0.02 (-0.08%) | 64,027 |
| 23 Apr 2015 | USD | 25.55 | 25.72 | 25.55 | 25.7 | 25.7 | +0.152 (+0.59%) | 43,751 |
| 22 Apr 2015 | USD | 25.51 | 25.548 | 25.4001 | 25.548 | 25.548 | +0.048 (+0.19%) | 94,213 |
| 21 Apr 2015 | USD | 25.68 | 25.68 | 25.49 | 25.5 | 25.5 | -0.06 (-0.23%) | 36,625 |
| 20 Apr 2015 | USD | 25.51 | 25.6498 | 25.51 | 25.56 | 25.56 | +0.08 (+0.31%) | 66,209 |
| 17 Apr 2015 | USD | 25.53 | 25.55 | 25.432 | 25.48 | 25.48 | -0.13 (-0.51%) | 917,881 |
| 16 Apr 2015 | USD | 25.6 | 25.6182 | 25.4533 | 25.61 | 25.61 | +0.073 (+0.29%) | 57,482 |
| 15 Apr 2015 | USD | 25.51 | 25.63 | 25.4951 | 25.537 | 25.537 | -0.103 (-0.40%) | 66,171 |
| 14 Apr 2015 | USD | 25.7 | 25.7 | 25.6 | 25.64 | 25.64 | 0.0 (0.0%) | 74,174 |
| 13 Apr 2015 | USD | 25.58 | 25.6899 | 25.555 | 25.64 | 25.64 | +0.03 (+0.12%) | 48,179 |
| 10 Apr 2015 | USD | 25.48 | 25.62 | 25.48 | 25.61 | 25.61 | +0.11 (+0.43%) | 42,408 |
| 9 Apr 2015 | USD | 25.55 | 25.65 | 25.3899 | 25.5 | 25.5 | -0.08 (-0.31%) | 79,469 |
| 8 Apr 2015 | USD | 25.66 | 25.66 | 25.5499 | 25.58 | 25.58 | -0.05 (-0.20%) | 132,214 |
| 7 Apr 2015 | USD | 25.6 | 25.7 | 25.6 | 25.63 | 25.63 | -0.04 (-0.16%) | 37,894 |
| 6 Apr 2015 | USD | 25.46 | 25.69 | 25.41 | 25.67 | 25.67 | +0.15 (+0.59%) | 78,514 |
| 3 Apr 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.4 | 25.56 | 25.4 | 25.52 | 25.52 | +0.06 (+0.24%) | 44,532 |
