| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 25.37 | 25.46 | 25.3 | 25.46 | 25.46 | +0.02 (+0.08%) | 43,175 |
| 31 Mar 2015 | USD | 25.45 | 25.49 | 25.37 | 25.44 | 25.44 | -0.05 (-0.20%) | 72,143 |
| 30 Mar 2015 | USD | 25.48 | 25.53 | 25.3901 | 25.49 | 25.49 | +0.12 (+0.47%) | 50,738 |
| 27 Mar 2015 | USD | 25.36 | 25.4 | 25.276 | 25.37 | 25.37 | 0.0 (0.0%) | 50,076 |
| 26 Mar 2015 | USD | 25.33 | 25.42 | 25.31 | 25.37 | 25.37 | -0.01 (-0.04%) | 83,508 |
| 25 Mar 2015 | USD | 25.52 | 25.619 | 25.35 | 25.38 | 25.38 | -0.17 (-0.67%) | 62,166 |
| 24 Mar 2015 | USD | 25.62 | 25.62 | 25.5191 | 25.55 | 25.55 | -0.1 (-0.39%) | 34,264 |
| 23 Mar 2015 | USD | 25.65 | 25.7199 | 25.61 | 25.65 | 25.65 | -0.02 (-0.08%) | 53,607 |
| 20 Mar 2015 | USD | 25.42 | 25.68 | 25.4 | 25.67 | 25.67 | +0.28 (+1.10%) | 72,027 |
| 19 Mar 2015 | USD | 25.36 | 25.39 | 25.25 | 25.39 | 25.39 | 0.0 (0.0%) | 485,127 |
| 18 Mar 2015 | USD | 25.19 | 25.47 | 25.12 | 25.39 | 25.39 | +0.15 (+0.59%) | 84,468 |
| 17 Mar 2015 | USD | 25.19 | 25.24 | 25.09 | 25.24 | 25.24 | +0.03 (+0.12%) | 53,834 |
| 16 Mar 2015 | USD | 25.24 | 25.27 | 25.18 | 25.21 | 25.21 | +0.06 (+0.24%) | 52,945 |
| 13 Mar 2015 | USD | 25.21 | 25.21 | 24.93 | 25.15 | 25.15 | -0.23 (-0.91%) | 54,850 |
| 12 Mar 2015 | USD | 25.3 | 25.39 | 25.24 | 25.3799 | 25.3799 | +0.22 (+0.87%) | 36,163 |
| 11 Mar 2015 | USD | 25.13 | 25.256 | 25.05 | 25.16 | 25.16 | +0.03 (+0.12%) | 31,199 |
| 10 Mar 2015 | USD | 25.23 | 25.26 | 25.062 | 25.13 | 25.13 | -0.18 (-0.71%) | 38,633 |
| 9 Mar 2015 | USD | 25.3 | 25.4291 | 25.2 | 25.31 | 25.31 | +0.01 (+0.04%) | 68,643 |
| 6 Mar 2015 | USD | 25.4 | 25.4996 | 25.215 | 25.3 | 25.3 | -0.23 (-0.90%) | 130,183 |
| 5 Mar 2015 | USD | 25.65 | 25.65 | 25.43 | 25.53 | 25.53 | +0.01 (+0.04%) | 33,889 |
| 4 Mar 2015 | USD | 25.5 | 25.6118 | 25.42 | 25.52 | 25.52 | -0.03 (-0.12%) | 77,369 |
| 3 Mar 2015 | USD | 25.46 | 25.56 | 25.439 | 25.55 | 25.55 | +0.03 (+0.12%) | 50,911 |
| 2 Mar 2015 | USD | 25.54 | 25.63 | 25.4681 | 25.52 | 25.52 | +0.05 (+0.20%) | 58,625 |
| 27 Feb 2015 | USD | 25.46 | 25.54 | 25.41 | 25.47 | 25.47 | +0.01 (+0.04%) | 62,633 |
| 26 Feb 2015 | USD | 25.51 | 25.51 | 25.32 | 25.46 | 25.46 | +0.01 (+0.04%) | 50,822 |
| 25 Feb 2015 | USD | 25.47 | 25.51 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 52,907 |
| 24 Feb 2015 | USD | 25.44 | 25.48 | 25.37 | 25.44 | 25.44 | +0.01 (+0.04%) | 46,659 |
| 23 Feb 2015 | USD | 25.41 | 25.43 | 25.3 | 25.43 | 25.43 | +0.03 (+0.12%) | 61,289 |
| 20 Feb 2015 | USD | 25.29 | 25.41 | 25.2 | 25.4 | 25.4 | +0.08 (+0.32%) | 61,317 |
| 19 Feb 2015 | USD | 25.3 | 25.38 | 25.23 | 25.32 | 25.32 | +0.02 (+0.08%) | 48,434 |
