| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 25.27 | 25.3508 | 25.2 | 25.3 | 25.3 | -0.05 (-0.20%) | 37,177 |
| 17 Feb 2015 | USD | 25.25 | 25.396 | 25.25 | 25.35 | 25.35 | +0.095 (+0.38%) | 59,689 |
| 16 Feb 2015 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.22 | 25.26 | 25.101 | 25.255 | 25.255 | -0.022 (-0.09%) | 74,512 |
| 12 Feb 2015 | USD | 25.1 | 25.2775 | 25.06 | 25.2775 | 25.2775 | +0.318 (+1.27%) | 39,709 |
| 11 Feb 2015 | USD | 25.08 | 25.08 | 24.819 | 24.96 | 24.96 | -0.09 (-0.36%) | 53,471 |
| 10 Feb 2015 | USD | 25.17 | 25.17 | 24.9364 | 25.05 | 25.05 | -0.03 (-0.12%) | 30,299 |
| 9 Feb 2015 | USD | 25.15 | 25.21 | 25.06 | 25.08 | 25.08 | -0.1 (-0.40%) | 62,255 |
| 6 Feb 2015 | USD | 25.16 | 25.26 | 25.11 | 25.18 | 25.18 | +0.05 (+0.20%) | 59,588 |
| 5 Feb 2015 | USD | 25 | 25.13 | 24.936 | 25.13 | 25.13 | +0.24 (+0.96%) | 32,225 |
| 4 Feb 2015 | USD | 25.1 | 25.1 | 24.86 | 24.89 | 24.89 | -0.23 (-0.92%) | 61,020 |
| 3 Feb 2015 | USD | 24.68 | 25.12 | 24.68 | 25.12 | 25.12 | +0.47 (+1.91%) | 74,458 |
| 2 Feb 2015 | USD | 24.62 | 24.66 | 24.4 | 24.65 | 24.65 | +0.1 (+0.41%) | 64,957 |
| 30 Jan 2015 | USD | 24.64 | 24.709 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 54,399 |
| 29 Jan 2015 | USD | 24.68 | 24.73 | 24.4675 | 24.73 | 24.73 | +0.06 (+0.24%) | 40,090 |
| 28 Jan 2015 | USD | 24.99 | 25.01 | 24.659 | 24.67 | 24.67 | -0.2 (-0.80%) | 82,487 |
| 27 Jan 2015 | USD | 24.79 | 24.8999 | 24.74 | 24.87 | 24.87 | -0.07 (-0.28%) | 69,108 |
| 26 Jan 2015 | USD | 24.79 | 24.9399 | 24.63 | 24.9395 | 24.9395 | +0.169 (+0.68%) | 52,831 |
| 23 Jan 2015 | USD | 24.88 | 24.88 | 24.6901 | 24.771 | 24.771 | -0.129 (-0.52%) | 42,688 |
| 22 Jan 2015 | USD | 24.55 | 24.9271 | 24.521 | 24.8999 | 24.8999 | +0.44 (+1.80%) | 41,848 |
| 21 Jan 2015 | USD | 24.33 | 24.475 | 24.33 | 24.46 | 24.46 | +0.08 (+0.33%) | 205,785 |
| 20 Jan 2015 | USD | 24.63 | 24.695 | 24.3 | 24.38 | 24.38 | -0.23 (-0.93%) | 89,418 |
| 19 Jan 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.43 | 24.61 | 24.42 | 24.61 | 24.61 | +0.19 (+0.78%) | 63,175 |
| 15 Jan 2015 | USD | 24.62 | 24.62 | 24.42 | 24.42 | 24.42 | -0.37 (-1.49%) | 74,925 |
| 14 Jan 2015 | USD | 24.92 | 24.92 | 24.5819 | 24.79 | 24.79 | -0.18 (-0.72%) | 81,442 |
| 13 Jan 2015 | USD | 25.25 | 25.2999 | 24.864 | 24.97 | 24.97 | -0.17 (-0.68%) | 60,216 |
| 12 Jan 2015 | USD | 25.12 | 25.1679 | 24.98 | 25.14 | 25.14 | -0.03 (-0.12%) | 50,293 |
| 9 Jan 2015 | USD | 25.38 | 25.5 | 25.06 | 25.17 | 25.17 | -0.15 (-0.59%) | 71,962 |
| 8 Jan 2015 | USD | 25.21 | 25.35 | 25.21 | 25.32 | 25.32 | +0.19 (+0.76%) | 55,994 |
