| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 25.07 | 25.1699 | 24.993 | 25.13 | 25.13 | +0.14 (+0.56%) | 59,516 |
| 6 Jan 2015 | USD | 25.33 | 25.33 | 24.96 | 24.99 | 24.99 | -0.29 (-1.15%) | 58,010 |
| 5 Jan 2015 | USD | 25.39 | 25.39 | 25.234 | 25.28 | 25.28 | -0.19 (-0.75%) | 57,656 |
| 2 Jan 2015 | USD | 25.32 | 25.49 | 25.16 | 25.47 | 25.47 | +0.184 (+0.73%) | 64,040 |
| 1 Jan 2015 | USD | 25.286 | 25.286 | 25.286 | 25.286 | 25.286 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.57 | 25.57 | 25.261 | 25.286 | 25.286 | -0.204 (-0.80%) | 45,107 |
| 30 Dec 2014 | USD | 25.47 | 25.52 | 25.396 | 25.49 | 25.49 | -0.049 (-0.19%) | 28,030 |
| 29 Dec 2014 | USD | 25.46 | 25.59 | 25.46 | 25.5387 | 25.5387 | +0.079 (+0.31%) | 37,030 |
| 26 Dec 2014 | USD | 25.35 | 25.4899 | 25.35 | 25.46 | 25.46 | +0.17 (+0.67%) | 40,697 |
| 25 Dec 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.41 | 25.41 | 25.26 | 25.29 | 25.29 | -0.116 (-0.46%) | 79,099 |
| 23 Dec 2014 | USD | 25.36 | 25.4506 | 25.331 | 25.4056 | 25.4056 | +0.106 (+0.42%) | 77,465 |
| 22 Dec 2014 | USD | 25.48 | 25.48 | 25.25 | 25.3 | 25.3 | -0.12 (-0.47%) | 41,643 |
| 19 Dec 2014 | USD | 25.26 | 25.44 | 25.17 | 25.42 | 25.42 | +0.19 (+0.75%) | 34,114 |
| 18 Dec 2014 | USD | 25.11 | 25.23 | 25.0476 | 25.23 | 25.23 | +0.35 (+1.41%) | 125,954 |
| 17 Dec 2014 | USD | 24.43 | 24.88 | 24.4001 | 24.88 | 24.88 | +0.44 (+1.80%) | 106,573 |
| 16 Dec 2014 | USD | 24.52 | 24.749 | 24.4273 | 24.44 | 24.44 | -0.11 (-0.45%) | 89,978 |
| 15 Dec 2014 | USD | 24.94 | 24.9899 | 24.55 | 24.55 | 24.55 | -0.48 (-1.92%) | 89,082 |
| 12 Dec 2014 | USD | 25.33 | 25.42 | 25 | 25.03 | 25.03 | -0.37 (-1.46%) | 50,132 |
| 11 Dec 2014 | USD | 25.41 | 25.53 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 60,966 |
| 10 Dec 2014 | USD | 25.85 | 25.85 | 25.37 | 25.38 | 25.38 | -0.48 (-1.86%) | 56,474 |
| 9 Dec 2014 | USD | 25.4 | 25.86 | 25.365 | 25.86 | 25.86 | +0.292 (+1.14%) | 115,193 |
| 8 Dec 2014 | USD | 25.81 | 25.8897 | 25.46 | 25.568 | 25.568 | -0.242 (-0.94%) | 118,809 |
| 5 Dec 2014 | USD | 25.83 | 25.936 | 25.76 | 25.81 | 25.81 | -0.05 (-0.19%) | 46,916 |
| 4 Dec 2014 | USD | 25.85 | 25.9399 | 25.77 | 25.86 | 25.86 | -0.02 (-0.08%) | 50,953 |
| 3 Dec 2014 | USD | 25.81 | 25.92 | 25.79 | 25.88 | 25.88 | +0.09 (+0.35%) | 37,734 |
| 2 Dec 2014 | USD | 25.63 | 25.86 | 25.63 | 25.79 | 25.79 | +0.16 (+0.62%) | 43,888 |
| 1 Dec 2014 | USD | 25.91 | 25.92 | 25.63 | 25.63 | 25.63 | -0.29 (-1.12%) | 41,370 |
| 28 Nov 2014 | USD | 26.04 | 26.093 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 37,736 |
| 27 Nov 2014 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
